S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,01 19:27 |
434,84 435,34 |
-0,76 % -3,33 |
434,84 430,81 |
154,12 Tsd. | |
Ametek Inc US0311001004 |
165,05 19:28 |
164,84 164,67 |
+0,23 % 0,38 |
165,55 164,39 |
409,96 Tsd. | |
Amgen Inc US0311621009 |
328,0900 19:28 |
328,1200 327,9700 |
+0,04 % 0,12 |
330,5000 326,6200 |
530,74 Tsd. | |
Amphenol Corp US0320951017 |
66,83 19:28 |
66,47 66,35 |
+0,72 % 0,48 |
66,84 65,92 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
222,5700 19:28 |
223,9600 225,9500 |
-1,50 % -3,38 |
226,0150 221,3900 |
1,68 Mio. | |
ANSYS Inc US03662Q1058 |
326,5600 19:26 |
326,9300 326,9300 |
-0,11 % -0,37 |
328,7300 326,5200 |
80,71 Tsd. | |
AO Smith Corp US8318652091 |
80,47 19:28 |
80,63 80,70 |
-0,29 % -0,24 |
81,11 80,43 |
217,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,27 19:28 |
335,00 334,38 |
+0,27 % 0,89 |
337,36 334,36 |
205,12 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 19:28 |
29,1700 29,3200 |
-3,14 % -0,92 |
29,2400 28,1550 |
2,37 Mio. | |
Apple Inc US0378331005 |
226,6900 19:28 |
225,7700 225,8900 |
+0,35 % 0,80 |
227,1700 225,4500 |
15,94 Mio. | |
Applied Materials Inc US0382221051 |
205,6721 19:28 |
209,2900 210,9400 |
-2,50 % -5,27 |
210,5899 204,3500 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:28 |
70,73 70,99 |
-1,44 % -1,02 |
71,13 69,87 |
622,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,3850 19:29 |
102,9700 103,0000 |
-0,60 % -0,62 |
103,2900 102,2750 |
199,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,39 19:29 |
59,60 59,68 |
-0,49 % -0,30 |
59,74 59,30 |
647,57 Tsd. | |
Arista Networks US0404131064 |
353,53 19:28 |
353,60 352,06 |
+0,42 % 1,47 |
358,00 352,11 |
506,24 Tsd. |