S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,32 18:11 |
435,00 434,03 |
-0,62 % -2,71 |
435,00 428,62 |
71,96 Tsd. | |
Ametek Inc US0311001004 |
164,93 18:10 |
164,89 164,86 |
+0,04 % 0,07 |
166,82 164,65 |
237,73 Tsd. | |
Amgen Inc US0311621009 |
328,7450 18:10 |
329,5500 328,5500 |
+0,06 % 0,20 |
330,9900 327,9100 |
333,28 Tsd. | |
Amphenol Corp US0320951017 |
67,03 18:10 |
67,07 67,02 |
+0,01 % 0,01 |
67,40 66,73 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
229,1000 18:11 |
229,5200 223,4900 |
+2,51 % 5,61 |
236,8600 226,0000 |
2,85 Mio. | |
ANSYS Inc US03662Q1058 |
329,0972 18:04 |
327,9600 326,0200 |
+0,94 % 3,08 |
330,8900 325,0900 |
93,46 Tsd. | |
AO Smith Corp US8318652091 |
81,43 18:08 |
81,19 80,80 |
+0,78 % 0,63 |
81,94 81,02 |
95,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,87 18:11 |
337,00 336,73 |
+0,04 % 0,14 |
338,00 335,02 |
141,51 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 18:10 |
28,6400 28,3300 |
-0,11 % -0,03 |
28,7300 28,2700 |
1,23 Mio. | |
Apple Inc US0378331005 |
225,8300 18:10 |
226,5200 226,5100 |
-0,30 % -0,68 |
227,9800 225,6350 |
14,96 Mio. | |
Applied Materials Inc US0382221051 |
207,2150 18:10 |
208,0500 206,1600 |
+0,51 % 1,06 |
210,0000 206,5745 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,50 18:11 |
70,58 69,85 |
+0,93 % 0,65 |
70,91 70,23 |
621,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,0100 18:09 |
103,2000 102,8000 |
+1,18 % 1,21 |
104,2200 102,9700 |
280,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,89 18:11 |
58,74 59,01 |
-0,20 % -0,12 |
59,27 58,62 |
740,34 Tsd. | |
Arista Networks US0404131064 |
353,83 18:09 |
351,63 353,79 |
+0,01 % 0,04 |
357,05 351,07 |
575,96 Tsd. |