S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,97 21:01 |
434,84 435,34 |
-0,54 % -2,37 |
434,84 430,81 |
201,25 Tsd. | |
|
Ametek Inc US0311001004 |
165,61 21:00 |
164,84 164,67 |
+0,57 % 0,94 |
165,63 164,39 |
609,23 Tsd. | |
|
Amgen Inc US0311621009 |
328,4400 21:01 |
328,1200 327,9700 |
+0,14 % 0,47 |
330,5000 326,6200 |
651,06 Tsd. | |
|
Amphenol Corp US0320951017 |
67,08 21:01 |
66,47 66,35 |
+1,10 % 0,73 |
67,12 65,92 |
2,61 Mio. | |
|
Analog Devices Inc US0326541051 |
224,3375 21:01 |
223,9600 225,9500 |
-0,71 % -1,61 |
226,0150 221,3900 |
2,19 Mio. | |
|
ANSYS Inc US03662Q1058 |
326,7500 20:58 |
326,9300 326,9300 |
-0,06 % -0,18 |
328,7300 326,3400 |
104,90 Tsd. | |
|
AO Smith Corp US8318652091 |
80,87 21:00 |
80,63 80,70 |
+0,21 % 0,17 |
81,11 80,38 |
287,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,59 21:01 |
335,00 334,38 |
+0,66 % 2,21 |
337,36 334,36 |
287,62 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4500 21:01 |
29,1700 29,3200 |
-2,97 % -0,87 |
29,2400 28,1550 |
2,85 Mio. | |
|
Apple Inc US0378331005 |
226,5200 21:02 |
225,7700 225,8900 |
+0,28 % 0,63 |
227,1700 225,4500 |
19,00 Mio. | |
|
Applied Materials Inc US0382221051 |
207,3053 21:01 |
209,2900 210,9400 |
-1,72 % -3,63 |
210,5899 204,3500 |
2,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,02 21:00 |
70,73 70,99 |
-1,37 % -0,97 |
71,13 69,87 |
775,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,6000 20:58 |
102,9700 103,0000 |
-0,39 % -0,40 |
103,2900 102,2750 |
290,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,41 21:01 |
59,60 59,68 |
-0,45 % -0,27 |
59,74 59,29 |
868,65 Tsd. | |
|
Arista Networks US0404131064 |
355,68 21:01 |
353,60 352,06 |
+1,03 % 3,62 |
358,00 352,11 |
637,47 Tsd. |