S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,64 17:53 |
435,00 434,03 |
-0,78 % -3,39 |
435,00 428,62 |
66,73 Tsd. | |
|
Ametek Inc US0311001004 |
165,12 17:52 |
164,89 164,86 |
+0,16 % 0,26 |
166,82 164,89 |
208,36 Tsd. | |
|
Amgen Inc US0311621009 |
329,0900 17:52 |
329,5500 328,5500 |
+0,16 % 0,54 |
330,9900 327,9100 |
285,91 Tsd. | |
|
Amphenol Corp US0320951017 |
66,94 17:53 |
67,07 67,02 |
-0,12 % -0,08 |
67,40 66,73 |
1,39 Mio. | |
|
Analog Devices Inc US0326541051 |
228,3600 17:52 |
229,5200 223,4900 |
+2,18 % 4,87 |
236,8600 226,0000 |
2,71 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,8100 17:51 |
327,9600 326,0200 |
+1,16 % 3,79 |
330,8900 325,0900 |
85,69 Tsd. | |
|
AO Smith Corp US8318652091 |
81,50 17:52 |
81,19 80,80 |
+0,87 % 0,70 |
81,94 81,02 |
87,20 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,62 17:52 |
337,00 336,73 |
-0,03 % -0,11 |
338,00 335,02 |
135,89 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4250 17:52 |
28,6400 28,3300 |
+0,34 % 0,10 |
28,7300 28,3200 |
1,13 Mio. | |
|
Apple Inc US0378331005 |
226,0300 17:53 |
226,5200 226,5100 |
-0,21 % -0,48 |
227,9800 225,7580 |
14,17 Mio. | |
|
Applied Materials Inc US0382221051 |
207,6800 17:52 |
208,0500 206,1600 |
+0,74 % 1,52 |
210,0000 206,5745 |
1,10 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,56 17:52 |
70,58 69,85 |
+1,02 % 0,71 |
70,91 70,23 |
588,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,9550 17:51 |
103,2000 102,8000 |
+1,12 % 1,16 |
104,2200 102,9700 |
254,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,99 17:53 |
58,74 59,01 |
-0,03 % -0,02 |
59,27 58,62 |
698,13 Tsd. | |
|
Arista Networks US0404131064 |
354,54 17:53 |
351,63 353,79 |
+0,21 % 0,75 |
357,05 351,07 |
550,81 Tsd. |