S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,56 21:19 |
435,00 434,03 |
-0,57 % -2,47 |
435,00 428,62 |
167,77 Tsd. | |
Ametek Inc US0311001004 |
165,57 21:20 |
164,89 164,86 |
+0,43 % 0,71 |
166,82 164,65 |
409,46 Tsd. | |
Amgen Inc US0311621009 |
329,0100 21:20 |
329,5500 328,5500 |
+0,14 % 0,46 |
330,9900 327,9100 |
627,32 Tsd. | |
Amphenol Corp US0320951017 |
66,90 21:20 |
67,07 67,02 |
-0,19 % -0,13 |
67,40 66,73 |
2,47 Mio. | |
Analog Devices Inc US0326541051 |
225,5600 21:20 |
229,5200 223,4900 |
+0,93 % 2,07 |
236,8600 225,5200 |
4,03 Mio. | |
ANSYS Inc US03662Q1058 |
329,1950 21:20 |
327,9600 326,0200 |
+0,97 % 3,18 |
330,8900 325,0900 |
147,09 Tsd. | |
AO Smith Corp US8318652091 |
81,50 21:20 |
81,19 80,80 |
+0,87 % 0,70 |
81,94 81,02 |
223,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,96 21:20 |
337,00 336,73 |
+0,37 % 1,23 |
338,66 335,02 |
304,60 Tsd. | |
APA Corporation US03743Q1085 |
28,2350 21:20 |
28,6400 28,3300 |
-0,34 % -0,10 |
28,7300 28,1200 |
2,30 Mio. | |
Apple Inc US0378331005 |
225,4700 21:20 |
226,5200 226,5100 |
-0,46 % -1,04 |
227,9800 225,4200 |
22,67 Mio. | |
Applied Materials Inc US0382221051 |
207,8500 21:21 |
208,0500 206,1600 |
+0,82 % 1,69 |
210,0000 206,5745 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 21:20 |
70,58 69,85 |
+1,17 % 0,82 |
70,91 70,23 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,3100 21:20 |
103,2000 102,8000 |
+1,47 % 1,51 |
104,6900 102,9700 |
544,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:21 |
58,74 59,01 |
+0,09 % 0,05 |
59,27 58,62 |
1,10 Mio. | |
Arista Networks US0404131064 |
352,94 21:20 |
351,63 353,79 |
-0,24 % -0,85 |
357,05 351,07 |
781,70 Tsd. |