S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,18 17:06 |
434,84 435,34 |
-0,50 % -2,16 |
434,84 431,50 |
61,56 Tsd. | |
Ametek Inc US0311001004 |
164,46 17:06 |
164,84 164,67 |
-0,13 % -0,21 |
165,55 164,46 |
187,52 Tsd. | |
Amgen Inc US0311621009 |
328,1600 17:05 |
328,1200 327,9700 |
+0,06 % 0,19 |
330,5000 326,6200 |
256,94 Tsd. | |
Amphenol Corp US0320951017 |
66,28 17:07 |
66,47 66,35 |
-0,11 % -0,07 |
66,79 65,92 |
1,00 Mio. | |
Analog Devices Inc US0326541051 |
222,2400 17:06 |
223,9600 225,9500 |
-1,64 % -3,71 |
226,0150 222,0050 |
815,68 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0900 17:06 |
326,9300 326,9300 |
+0,35 % 1,16 |
328,7300 326,9300 |
42,22 Tsd. | |
AO Smith Corp US8318652091 |
80,49 17:07 |
80,63 80,70 |
-0,26 % -0,21 |
81,11 80,49 |
93,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,29 17:06 |
335,00 334,38 |
+0,87 % 2,91 |
337,36 334,36 |
109,78 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 17:06 |
29,1700 29,3200 |
-3,48 % -1,02 |
29,2400 28,2600 |
1,08 Mio. | |
Apple Inc US0378331005 |
226,2200 17:06 |
225,7700 225,8900 |
+0,15 % 0,33 |
227,1700 225,4500 |
10,23 Mio. | |
Applied Materials Inc US0382221051 |
206,0600 17:07 |
209,2900 210,9400 |
-2,31 % -4,88 |
210,5899 204,8350 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 17:07 |
70,73 70,99 |
-0,45 % -0,32 |
71,13 70,33 |
377,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1600 17:07 |
102,9700 103,0000 |
+0,16 % 0,16 |
103,2900 102,7600 |
97,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 17:06 |
59,60 59,68 |
-0,39 % -0,23 |
59,74 59,30 |
384,35 Tsd. | |
Arista Networks US0404131064 |
354,22 17:06 |
353,60 352,06 |
+0,61 % 2,16 |
358,00 353,05 |
316,49 Tsd. |