S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,74 19:31 |
434,84 435,34 |
-0,83 % -3,61 |
434,84 430,81 |
154,81 Tsd. | |
Ametek Inc US0311001004 |
165,03 19:30 |
164,84 164,67 |
+0,22 % 0,36 |
165,55 164,39 |
411,53 Tsd. | |
Amgen Inc US0311621009 |
328,0900 19:32 |
328,1200 327,9700 |
+0,04 % 0,12 |
330,5000 326,6200 |
533,64 Tsd. | |
Amphenol Corp US0320951017 |
66,80 19:33 |
66,47 66,35 |
+0,68 % 0,45 |
66,85 65,92 |
1,93 Mio. | |
Analog Devices Inc US0326541051 |
222,7100 19:33 |
223,9600 225,9500 |
-1,43 % -3,24 |
226,0150 221,3900 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
326,5600 19:26 |
326,9300 326,9300 |
-0,11 % -0,37 |
328,7300 326,5200 |
81,52 Tsd. | |
AO Smith Corp US8318652091 |
80,40 19:30 |
80,63 80,70 |
-0,37 % -0,30 |
81,11 80,40 |
219,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,39 19:32 |
335,00 334,38 |
+0,30 % 1,01 |
337,36 334,36 |
206,41 Tsd. | |
APA Corporation US03743Q1085 |
28,3675 19:33 |
29,1700 29,3200 |
-3,25 % -0,95 |
29,2400 28,1550 |
2,38 Mio. | |
Apple Inc US0378331005 |
226,5859 19:33 |
225,7700 225,8900 |
+0,31 % 0,70 |
227,1700 225,4500 |
16,05 Mio. | |
Applied Materials Inc US0382221051 |
206,0100 19:33 |
209,2900 210,9400 |
-2,34 % -4,93 |
210,5899 204,3500 |
2,24 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 19:33 |
70,73 70,99 |
-1,51 % -1,07 |
71,13 69,87 |
627,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4300 19:32 |
102,9700 103,0000 |
-0,55 % -0,57 |
103,2900 102,2750 |
200,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,39 19:32 |
59,60 59,68 |
-0,49 % -0,29 |
59,74 59,30 |
656,22 Tsd. | |
Arista Networks US0404131064 |
353,98 19:32 |
353,60 352,06 |
+0,55 % 1,92 |
358,00 352,11 |
512,04 Tsd. |