S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,56 21:10 |
434,84 435,34 |
-0,41 % -1,78 |
434,84 430,81 |
208,99 Tsd. | |
Ametek Inc US0311001004 |
165,70 21:11 |
164,84 164,67 |
+0,62 % 1,03 |
165,86 164,39 |
625,68 Tsd. | |
Amgen Inc US0311621009 |
328,4500 21:09 |
328,1200 327,9700 |
+0,15 % 0,48 |
330,5000 326,6200 |
660,38 Tsd. | |
Amphenol Corp US0320951017 |
67,04 21:11 |
66,47 66,35 |
+1,04 % 0,69 |
67,13 65,92 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
224,0800 21:11 |
223,9600 225,9500 |
-0,83 % -1,87 |
226,0150 221,3900 |
2,29 Mio. | |
ANSYS Inc US03662Q1058 |
326,5400 21:09 |
326,9300 326,9300 |
-0,12 % -0,39 |
328,7300 326,2550 |
109,12 Tsd. | |
AO Smith Corp US8318652091 |
80,96 21:10 |
80,63 80,70 |
+0,32 % 0,26 |
81,11 80,38 |
301,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,67 21:10 |
335,00 334,38 |
+0,68 % 2,29 |
337,36 334,36 |
294,96 Tsd. | |
APA Corporation US03743Q1085 |
28,6000 21:11 |
29,1700 29,3200 |
-2,46 % -0,72 |
29,2400 28,1550 |
2,92 Mio. | |
Apple Inc US0378331005 |
226,3350 21:11 |
225,7700 225,8900 |
+0,20 % 0,45 |
227,1700 225,4500 |
19,32 Mio. | |
Applied Materials Inc US0382221051 |
206,9250 21:10 |
209,2900 210,9400 |
-1,90 % -4,02 |
210,5899 204,3500 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 21:09 |
70,73 70,99 |
-1,51 % -1,07 |
71,13 69,87 |
806,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6600 21:09 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,2750 |
296,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 21:10 |
59,60 59,68 |
-0,39 % -0,24 |
59,74 59,29 |
890,51 Tsd. | |
Arista Networks US0404131064 |
355,37 21:10 |
353,60 352,06 |
+0,94 % 3,31 |
358,00 352,11 |
647,37 Tsd. |