S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,74 21:44 |
434,84 435,34 |
-0,60 % -2,60 |
434,84 430,81 |
253,45 Tsd. | |
Ametek Inc US0311001004 |
165,28 21:45 |
164,84 164,67 |
+0,37 % 0,61 |
165,86 164,39 |
688,44 Tsd. | |
Amgen Inc US0311621009 |
328,3800 21:45 |
328,1200 327,9700 |
+0,13 % 0,41 |
330,5000 326,6200 |
757,43 Tsd. | |
Amphenol Corp US0320951017 |
66,95 21:44 |
66,47 66,35 |
+0,90 % 0,60 |
67,13 65,92 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
223,5600 21:45 |
223,9600 225,9500 |
-1,06 % -2,39 |
226,0150 221,3900 |
2,52 Mio. | |
ANSYS Inc US03662Q1058 |
326,6000 21:40 |
326,9300 326,9300 |
-0,10 % -0,33 |
328,7300 326,2550 |
122,14 Tsd. | |
AO Smith Corp US8318652091 |
80,84 21:44 |
80,63 80,70 |
+0,17 % 0,14 |
81,11 80,38 |
352,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,62 21:44 |
335,00 334,38 |
+0,37 % 1,24 |
337,36 334,36 |
349,40 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 21:45 |
29,1700 29,3200 |
-2,92 % -0,86 |
29,2400 28,1550 |
3,18 Mio. | |
Apple Inc US0378331005 |
226,7300 21:45 |
225,7700 225,8900 |
+0,37 % 0,84 |
227,1700 225,4500 |
21,09 Mio. | |
Applied Materials Inc US0382221051 |
206,5000 21:44 |
209,2900 210,9400 |
-2,10 % -4,44 |
210,5899 204,3500 |
3,01 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 21:44 |
70,73 70,99 |
-1,42 % -1,01 |
71,13 69,87 |
946,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4250 21:44 |
102,9700 103,0000 |
-0,56 % -0,58 |
103,2900 102,2750 |
340,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 21:44 |
59,60 59,68 |
-0,71 % -0,43 |
59,74 59,20 |
1,07 Mio. | |
Arista Networks US0404131064 |
355,90 21:44 |
353,60 352,06 |
+1,09 % 3,84 |
358,00 352,11 |
711,13 Tsd. |