S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,63 16:34 |
435,00 434,03 |
-0,78 % -3,40 |
435,00 428,62 |
42,11 Tsd. | |
Ametek Inc US0311001004 |
166,06 16:33 |
164,89 164,86 |
+0,73 % 1,20 |
166,12 164,89 |
97,92 Tsd. | |
Amgen Inc US0311621009 |
328,0701 16:33 |
329,5500 328,5500 |
-0,15 % -0,48 |
330,9900 327,9600 |
160,63 Tsd. | |
Amphenol Corp US0320951017 |
66,91 16:34 |
67,07 67,02 |
-0,16 % -0,11 |
67,12 66,73 |
644,16 Tsd. | |
Analog Devices Inc US0326541051 |
229,5500 16:34 |
229,5200 223,4900 |
+2,71 % 6,06 |
236,8600 226,0000 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
328,9750 16:34 |
327,9600 326,0200 |
+0,91 % 2,96 |
329,4600 325,0900 |
42,95 Tsd. | |
AO Smith Corp US8318652091 |
81,60 16:33 |
81,19 80,80 |
+0,99 % 0,80 |
81,94 81,02 |
45,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,87 16:32 |
337,00 336,73 |
-0,26 % -0,86 |
338,00 335,49 |
90,09 Tsd. | |
APA Corporation US03743Q1085 |
28,6400 16:33 |
28,6400 28,3300 |
+1,09 % 0,31 |
28,7300 28,3200 |
547,79 Tsd. | |
Apple Inc US0378331005 |
227,1100 16:34 |
226,5200 226,5100 |
+0,26 % 0,60 |
227,6700 225,9100 |
8,51 Mio. | |
Applied Materials Inc US0382221051 |
207,6185 16:34 |
208,0500 206,1600 |
+0,71 % 1,46 |
208,7300 206,5745 |
518,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,58 16:34 |
70,58 69,85 |
+1,05 % 0,73 |
70,91 70,23 |
356,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,4600 16:34 |
103,2000 102,8000 |
+0,64 % 0,66 |
103,6557 102,9700 |
124,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 16:34 |
58,74 59,01 |
+0,18 % 0,11 |
59,27 58,62 |
461,43 Tsd. | |
Arista Networks US0404131064 |
354,23 16:34 |
351,63 353,79 |
+0,12 % 0,44 |
356,10 351,07 |
418,64 Tsd. |