S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,23 19:42 |
435,00 434,03 |
-0,65 % -2,80 |
435,00 428,62 |
116,20 Tsd. | |
Ametek Inc US0311001004 |
165,62 19:43 |
164,89 164,86 |
+0,46 % 0,76 |
166,82 164,65 |
310,38 Tsd. | |
Amgen Inc US0311621009 |
329,4900 19:42 |
329,5500 328,5500 |
+0,29 % 0,94 |
330,9900 327,9100 |
464,77 Tsd. | |
Amphenol Corp US0320951017 |
67,18 19:43 |
67,07 67,02 |
+0,24 % 0,16 |
67,40 66,73 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
228,4500 19:43 |
229,5200 223,4900 |
+2,22 % 4,96 |
236,8600 226,0000 |
3,36 Mio. | |
ANSYS Inc US03662Q1058 |
329,6200 19:40 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
116,35 Tsd. | |
AO Smith Corp US8318652091 |
81,80 19:42 |
81,19 80,80 |
+1,23 % 1,00 |
81,94 81,02 |
139,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,67 19:40 |
337,00 336,73 |
+0,28 % 0,94 |
338,00 335,02 |
223,06 Tsd. | |
APA Corporation US03743Q1085 |
28,2000 19:43 |
28,6400 28,3300 |
-0,46 % -0,13 |
28,7300 28,1950 |
1,67 Mio. | |
Apple Inc US0378331005 |
225,8590 19:42 |
226,5200 226,5100 |
-0,29 % -0,65 |
227,9800 225,6350 |
18,22 Mio. | |
Applied Materials Inc US0382221051 |
207,5100 19:43 |
208,0500 206,1600 |
+0,65 % 1,35 |
210,0000 206,5745 |
1,47 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 19:43 |
70,58 69,85 |
+1,03 % 0,72 |
70,91 70,23 |
785,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4700 19:42 |
103,2000 102,8000 |
+1,62 % 1,67 |
104,5800 102,9700 |
396,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,87 19:43 |
58,74 59,01 |
-0,24 % -0,14 |
59,27 58,62 |
916,74 Tsd. | |
Arista Networks US0404131064 |
353,76 19:43 |
351,63 353,79 |
-0,01 % -0,03 |
357,05 351,07 |
657,44 Tsd. |