S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,87 16:35 |
435,00 434,03 |
-0,73 % -3,17 |
435,00 428,62 |
43,14 Tsd. | |
|
Ametek Inc US0311001004 |
166,31 16:36 |
164,89 164,86 |
+0,88 % 1,45 |
166,31 164,89 |
99,24 Tsd. | |
|
Amgen Inc US0311621009 |
328,9700 16:38 |
329,5500 328,5500 |
+0,13 % 0,42 |
330,9900 327,9600 |
169,24 Tsd. | |
|
Amphenol Corp US0320951017 |
67,13 16:38 |
67,07 67,02 |
+0,16 % 0,11 |
67,13 66,73 |
737,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,2050 16:39 |
229,5200 223,4900 |
+2,11 % 4,72 |
236,8600 226,0000 |
1,89 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,7500 16:38 |
327,9600 326,0200 |
+1,14 % 3,73 |
330,3750 325,0900 |
45,98 Tsd. | |
|
AO Smith Corp US8318652091 |
81,71 16:36 |
81,19 80,80 |
+1,13 % 0,91 |
81,94 81,02 |
47,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,26 16:36 |
337,00 336,73 |
-0,14 % -0,47 |
338,00 335,49 |
92,08 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6900 16:38 |
28,6400 28,3300 |
+1,27 % 0,36 |
28,7300 28,3200 |
648,32 Tsd. | |
|
Apple Inc US0378331005 |
227,5800 16:38 |
226,5200 226,5100 |
+0,47 % 1,07 |
227,6700 225,9100 |
8,96 Mio. | |
|
Applied Materials Inc US0382221051 |
208,9100 16:37 |
208,0500 206,1600 |
+1,33 % 2,75 |
209,0000 206,5745 |
555,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,82 16:39 |
70,58 69,85 |
+1,39 % 0,97 |
70,91 70,23 |
387,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,7700 16:37 |
103,2000 102,8000 |
+0,94 % 0,97 |
103,7700 102,9700 |
130,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,06 16:38 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
479,52 Tsd. | |
|
Arista Networks US0404131064 |
355,93 16:38 |
351,63 353,79 |
+0,60 % 2,14 |
356,10 351,07 |
427,67 Tsd. |