S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,71 18:13 |
434,84 435,34 |
-0,37 % -1,63 |
434,84 431,50 |
113,61 Tsd. | |
Ametek Inc US0311001004 |
165,14 18:13 |
164,84 164,67 |
+0,29 % 0,47 |
165,55 164,39 |
313,81 Tsd. | |
Amgen Inc US0311621009 |
328,4600 18:12 |
328,1200 327,9700 |
+0,15 % 0,49 |
330,5000 326,6200 |
416,05 Tsd. | |
Amphenol Corp US0320951017 |
66,68 18:13 |
66,47 66,35 |
+0,49 % 0,33 |
66,79 65,92 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
223,4800 18:13 |
223,9600 225,9500 |
-1,09 % -2,47 |
226,0150 222,0050 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
327,7750 18:11 |
326,9300 326,9300 |
+0,26 % 0,85 |
328,7300 326,9300 |
63,46 Tsd. | |
AO Smith Corp US8318652091 |
80,83 18:11 |
80,63 80,70 |
+0,16 % 0,13 |
81,11 80,49 |
155,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,16 18:11 |
335,00 334,38 |
+0,53 % 1,78 |
337,36 334,36 |
158,06 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:13 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,86 Mio. | |
Apple Inc US0378331005 |
226,9864 18:13 |
225,7700 225,8900 |
+0,49 % 1,10 |
227,1700 225,4500 |
13,28 Mio. | |
Applied Materials Inc US0382221051 |
206,6250 18:13 |
209,2900 210,9400 |
-2,05 % -4,32 |
210,5899 204,8350 |
1,70 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 18:13 |
70,73 70,99 |
-1,01 % -0,72 |
71,13 70,25 |
499,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4700 18:10 |
102,9700 103,0000 |
-0,51 % -0,53 |
103,2900 102,4650 |
141,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 18:13 |
59,60 59,68 |
-0,34 % -0,20 |
59,74 59,30 |
503,82 Tsd. | |
Arista Networks US0404131064 |
355,08 18:13 |
353,60 352,06 |
+0,86 % 3,02 |
358,00 353,05 |
422,99 Tsd. |