S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,77 21:42 |
434,84 435,34 |
-0,59 % -2,57 |
434,84 430,81 |
248,86 Tsd. | |
Ametek Inc US0311001004 |
165,35 21:41 |
164,84 164,67 |
+0,41 % 0,68 |
165,86 164,39 |
683,79 Tsd. | |
Amgen Inc US0311621009 |
328,4200 21:41 |
328,1200 327,9700 |
+0,14 % 0,45 |
330,5000 326,6200 |
747,14 Tsd. | |
Amphenol Corp US0320951017 |
66,97 21:43 |
66,47 66,35 |
+0,93 % 0,62 |
67,13 65,92 |
3,19 Mio. | |
Analog Devices Inc US0326541051 |
223,4600 21:41 |
223,9600 225,9500 |
-1,10 % -2,49 |
226,0150 221,3900 |
2,50 Mio. | |
ANSYS Inc US03662Q1058 |
326,6000 21:40 |
326,9300 326,9300 |
-0,10 % -0,33 |
328,7300 326,2550 |
121,54 Tsd. | |
AO Smith Corp US8318652091 |
80,79 21:42 |
80,63 80,70 |
+0,11 % 0,09 |
81,11 80,38 |
348,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,84 21:42 |
335,00 334,38 |
+0,44 % 1,46 |
337,36 334,36 |
346,29 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 21:42 |
29,1700 29,3200 |
-3,00 % -0,88 |
29,2400 28,1550 |
3,14 Mio. | |
Apple Inc US0378331005 |
226,7403 21:42 |
225,7700 225,8900 |
+0,38 % 0,85 |
227,1700 225,4500 |
20,93 Mio. | |
Applied Materials Inc US0382221051 |
206,4800 21:43 |
209,2900 210,9400 |
-2,11 % -4,46 |
210,5899 204,3500 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
69,99 21:42 |
70,73 70,99 |
-1,41 % -1,00 |
71,13 69,87 |
943,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4600 21:42 |
102,9700 103,0000 |
-0,52 % -0,54 |
103,2900 102,2750 |
338,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 21:42 |
59,60 59,68 |
-0,75 % -0,45 |
59,74 59,20 |
1,06 Mio. | |
Arista Networks US0404131064 |
355,58 21:42 |
353,60 352,06 |
+1,00 % 3,52 |
358,00 352,11 |
705,53 Tsd. |