S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,03 16:06 |
435,00 434,03 |
-0,69 % -3,00 |
435,00 430,77 |
17,55 Tsd. | |
|
Ametek Inc US0311001004 |
165,45 16:05 |
164,89 164,86 |
+0,36 % 0,59 |
165,86 164,89 |
31,93 Tsd. | |
|
Amgen Inc US0311621009 |
329,0300 16:07 |
329,5500 328,5500 |
+0,15 % 0,48 |
330,9900 327,9600 |
113,66 Tsd. | |
|
Amphenol Corp US0320951017 |
67,00 16:07 |
67,07 67,02 |
-0,04 % -0,03 |
67,12 66,73 |
341,77 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,2600 16:07 |
229,5200 223,4900 |
+3,92 % 8,77 |
232,5100 226,0000 |
732,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,7700 16:05 |
327,9600 326,0200 |
+0,54 % 1,75 |
328,4600 325,0900 |
16,08 Tsd. | |
|
AO Smith Corp US8318652091 |
81,25 16:04 |
81,19 80,80 |
+0,56 % 0,45 |
81,94 81,02 |
26,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,77 16:05 |
337,00 336,73 |
-0,29 % -0,96 |
338,00 335,77 |
26,42 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4450 16:06 |
28,6400 28,3300 |
+0,41 % 0,12 |
28,7300 28,3900 |
346,33 Tsd. | |
|
Apple Inc US0378331005 |
227,5200 16:06 |
226,5200 226,5100 |
+0,45 % 1,01 |
227,6700 225,9100 |
6,34 Mio. | |
|
Applied Materials Inc US0382221051 |
207,6400 16:06 |
208,0500 206,1600 |
+0,72 % 1,48 |
208,7300 206,5745 |
340,23 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,41 16:07 |
70,58 69,85 |
+0,80 % 0,56 |
70,91 70,29 |
179,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1200 16:05 |
103,2000 102,8000 |
+0,31 % 0,32 |
103,6557 102,9700 |
90,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,63 16:06 |
58,74 59,01 |
-0,64 % -0,38 |
59,27 58,63 |
177,01 Tsd. | |
|
Arista Networks US0404131064 |
355,53 16:06 |
351,63 353,79 |
+0,49 % 1,74 |
356,10 351,07 |
369,93 Tsd. |