S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,94 18:11 |
434,84 435,34 |
-0,32 % -1,41 |
434,84 431,50 |
111,47 Tsd. | |
Ametek Inc US0311001004 |
165,23 18:10 |
164,84 164,67 |
+0,34 % 0,56 |
165,55 164,39 |
310,71 Tsd. | |
Amgen Inc US0311621009 |
328,4600 18:12 |
328,1200 327,9700 |
+0,15 % 0,49 |
330,5000 326,6200 |
416,05 Tsd. | |
Amphenol Corp US0320951017 |
66,64 18:11 |
66,47 66,35 |
+0,44 % 0,29 |
66,79 65,92 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
223,5400 18:11 |
223,9600 225,9500 |
-1,07 % -2,41 |
226,0150 222,0050 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
327,7750 18:11 |
326,9300 326,9300 |
+0,26 % 0,85 |
328,7300 326,9300 |
63,40 Tsd. | |
AO Smith Corp US8318652091 |
80,83 18:11 |
80,63 80,70 |
+0,16 % 0,13 |
81,11 80,49 |
154,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,16 18:11 |
335,00 334,38 |
+0,53 % 1,78 |
337,36 334,36 |
157,74 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 18:11 |
29,1700 29,3200 |
-3,43 % -1,01 |
29,2400 28,1550 |
1,86 Mio. | |
Apple Inc US0378331005 |
226,8900 18:12 |
225,7700 225,8900 |
+0,44 % 1,00 |
227,1700 225,4500 |
13,22 Mio. | |
Applied Materials Inc US0382221051 |
206,6500 18:11 |
209,2900 210,9400 |
-2,03 % -4,29 |
210,5899 204,8350 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
70,25 18:11 |
70,73 70,99 |
-1,04 % -0,74 |
71,13 70,25 |
496,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4700 18:10 |
102,9700 103,0000 |
-0,51 % -0,53 |
103,2900 102,4650 |
141,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 18:11 |
59,60 59,68 |
-0,39 % -0,23 |
59,74 59,30 |
502,38 Tsd. | |
Arista Networks US0404131064 |
355,22 18:11 |
353,60 352,06 |
+0,90 % 3,16 |
358,00 353,05 |
419,09 Tsd. |