S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,14 17:57 |
434,84 435,34 |
-0,51 % -2,20 |
434,84 431,50 |
103,48 Tsd. | |
Ametek Inc US0311001004 |
165,15 17:55 |
164,84 164,67 |
+0,29 % 0,48 |
165,55 164,39 |
296,33 Tsd. | |
Amgen Inc US0311621009 |
328,0500 17:56 |
328,1200 327,9700 |
+0,02 % 0,08 |
330,5000 326,6200 |
389,03 Tsd. | |
Amphenol Corp US0320951017 |
66,58 17:57 |
66,47 66,35 |
+0,35 % 0,23 |
66,79 65,92 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
223,1600 17:56 |
223,9600 225,9500 |
-1,23 % -2,79 |
226,0150 222,0050 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
327,3954 17:52 |
326,9300 326,9300 |
+0,14 % 0,47 |
328,7300 326,9300 |
60,80 Tsd. | |
AO Smith Corp US8318652091 |
80,88 17:57 |
80,63 80,70 |
+0,22 % 0,18 |
81,11 80,49 |
144,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,15 17:56 |
335,00 334,38 |
+0,53 % 1,77 |
337,36 334,36 |
148,85 Tsd. | |
APA Corporation US03743Q1085 |
28,2150 17:57 |
29,1700 29,3200 |
-3,77 % -1,11 |
29,2400 28,1550 |
1,63 Mio. | |
Apple Inc US0378331005 |
226,7000 17:56 |
225,7700 225,8900 |
+0,36 % 0,81 |
227,1700 225,4500 |
12,42 Mio. | |
Applied Materials Inc US0382221051 |
206,6701 17:57 |
209,2900 210,9400 |
-2,02 % -4,27 |
210,5899 204,8350 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,37 17:57 |
70,73 70,99 |
-0,87 % -0,62 |
71,13 70,26 |
475,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5065 17:55 |
102,9700 103,0000 |
-0,48 % -0,49 |
103,2900 102,4650 |
133,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 17:57 |
59,60 59,68 |
-0,34 % -0,20 |
59,74 59,30 |
484,51 Tsd. | |
Arista Networks US0404131064 |
354,97 17:56 |
353,60 352,06 |
+0,83 % 2,91 |
358,00 353,05 |
398,22 Tsd. |