S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,99 18:20 |
434,84 435,34 |
-0,77 % -3,35 |
434,84 431,50 |
115,98 Tsd. | |
Ametek Inc US0311001004 |
164,91 18:20 |
164,84 164,67 |
+0,15 % 0,24 |
165,55 164,39 |
329,80 Tsd. | |
Amgen Inc US0311621009 |
328,2100 18:20 |
328,1200 327,9700 |
+0,07 % 0,24 |
330,5000 326,6200 |
424,76 Tsd. | |
Amphenol Corp US0320951017 |
66,65 18:20 |
66,47 66,35 |
+0,45 % 0,30 |
66,79 65,92 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
223,0300 18:21 |
223,9600 225,9500 |
-1,29 % -2,92 |
226,0150 222,0050 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
327,4400 18:16 |
326,9300 326,9300 |
+0,16 % 0,51 |
328,7300 326,9300 |
64,36 Tsd. | |
AO Smith Corp US8318652091 |
80,71 18:19 |
80,63 80,70 |
+0,01 % 0,01 |
81,11 80,49 |
158,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,77 18:20 |
335,00 334,38 |
+0,42 % 1,39 |
337,36 334,36 |
164,20 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 18:21 |
29,1700 29,3200 |
-3,39 % -1,00 |
29,2400 28,1550 |
1,95 Mio. | |
Apple Inc US0378331005 |
226,7800 18:19 |
225,7700 225,8900 |
+0,39 % 0,89 |
227,1700 225,4500 |
13,52 Mio. | |
Applied Materials Inc US0382221051 |
206,3300 18:20 |
209,2900 210,9400 |
-2,19 % -4,61 |
210,5899 204,8350 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:20 |
70,73 70,99 |
-1,08 % -0,77 |
71,13 70,20 |
511,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4000 18:19 |
102,9700 103,0000 |
-0,58 % -0,60 |
103,2900 102,4000 |
144,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 18:21 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,30 |
515,21 Tsd. | |
Arista Networks US0404131064 |
354,51 18:20 |
353,60 352,06 |
+0,70 % 2,45 |
358,00 353,05 |
428,74 Tsd. |