S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,42 16:21 |
435,00 434,03 |
-1,06 % -4,61 |
435,00 428,62 |
35,77 Tsd. | |
|
Ametek Inc US0311001004 |
165,60 16:26 |
164,89 164,86 |
+0,45 % 0,74 |
165,86 164,89 |
63,36 Tsd. | |
|
Amgen Inc US0311621009 |
328,2700 16:25 |
329,5500 328,5500 |
-0,09 % -0,28 |
330,9900 327,9600 |
146,37 Tsd. | |
|
Amphenol Corp US0320951017 |
66,90 16:26 |
67,07 67,02 |
-0,18 % -0,12 |
67,12 66,73 |
515,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,9800 16:26 |
229,5200 223,4900 |
+3,35 % 7,49 |
236,8600 226,0000 |
1,46 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,8400 16:25 |
327,9600 326,0200 |
+0,86 % 2,82 |
328,8400 325,0900 |
29,26 Tsd. | |
|
AO Smith Corp US8318652091 |
81,39 16:24 |
81,19 80,80 |
+0,73 % 0,59 |
81,94 81,02 |
36,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,05 16:24 |
337,00 336,73 |
-0,20 % -0,69 |
338,00 335,49 |
85,67 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5100 16:26 |
28,6400 28,3300 |
+0,64 % 0,18 |
28,7300 28,3200 |
467,07 Tsd. | |
|
Apple Inc US0378331005 |
227,2898 16:26 |
226,5200 226,5100 |
+0,34 % 0,78 |
227,6700 225,9100 |
7,96 Mio. | |
|
Applied Materials Inc US0382221051 |
207,4000 16:26 |
208,0500 206,1600 |
+0,60 % 1,24 |
208,7300 206,5745 |
471,84 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,43 16:26 |
70,58 69,85 |
+0,83 % 0,58 |
70,91 70,23 |
255,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,3100 16:26 |
103,2000 102,8000 |
+0,50 % 0,51 |
103,6557 102,9700 |
116,43 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,15 16:26 |
58,74 59,01 |
+0,24 % 0,14 |
59,27 58,62 |
435,12 Tsd. | |
|
Arista Networks US0404131064 |
353,72 16:25 |
351,63 353,79 |
-0,02 % -0,07 |
356,10 351,07 |
407,73 Tsd. |