S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,27 16:32 |
435,00 434,03 |
-0,87 % -3,76 |
435,00 428,62 |
41,36 Tsd. | |
|
Ametek Inc US0311001004 |
165,70 16:32 |
164,89 164,86 |
+0,51 % 0,84 |
166,12 164,89 |
96,11 Tsd. | |
|
Amgen Inc US0311621009 |
328,0701 16:33 |
329,5500 328,5500 |
-0,15 % -0,48 |
330,9900 327,9600 |
160,63 Tsd. | |
|
Amphenol Corp US0320951017 |
66,87 16:32 |
67,07 67,02 |
-0,22 % -0,15 |
67,12 66,73 |
633,56 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,0100 16:33 |
229,5200 223,4900 |
+2,02 % 4,52 |
236,8600 226,0000 |
1,68 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,1850 16:32 |
327,9600 326,0200 |
+0,66 % 2,17 |
329,4600 325,0900 |
36,29 Tsd. | |
|
AO Smith Corp US8318652091 |
81,53 16:32 |
81,19 80,80 |
+0,90 % 0,73 |
81,94 81,02 |
44,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,87 16:32 |
337,00 336,73 |
-0,26 % -0,86 |
338,00 335,49 |
89,47 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6400 16:33 |
28,6400 28,3300 |
+1,09 % 0,31 |
28,7300 28,3200 |
547,79 Tsd. | |
|
Apple Inc US0378331005 |
226,8907 16:32 |
226,5200 226,5100 |
+0,17 % 0,38 |
227,6700 225,9100 |
8,36 Mio. | |
|
Applied Materials Inc US0382221051 |
207,4250 16:33 |
208,0500 206,1600 |
+0,61 % 1,27 |
208,7300 206,5745 |
512,69 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,51 16:32 |
70,58 69,85 |
+0,94 % 0,66 |
70,91 70,23 |
313,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,3900 16:32 |
103,2000 102,8000 |
+0,57 % 0,59 |
103,6557 102,9700 |
122,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,08 16:32 |
58,74 59,01 |
+0,12 % 0,07 |
59,27 58,62 |
459,15 Tsd. | |
|
Arista Networks US0404131064 |
354,06 16:32 |
351,63 353,79 |
+0,08 % 0,27 |
356,10 351,07 |
417,34 Tsd. |