S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,34 21:56 |
435,00 434,03 |
-0,16 % -0,69 |
435,00 428,62 |
210,91 Tsd. | |
Ametek Inc US0311001004 |
165,88 21:56 |
164,89 164,86 |
+0,62 % 1,02 |
166,82 164,65 |
499,80 Tsd. | |
Amgen Inc US0311621009 |
329,2450 21:55 |
329,5500 328,5500 |
+0,21 % 0,70 |
330,9900 327,9100 |
736,22 Tsd. | |
Amphenol Corp US0320951017 |
67,04 21:55 |
67,07 67,02 |
+0,03 % 0,02 |
67,40 66,73 |
3,15 Mio. | |
Analog Devices Inc US0326541051 |
227,5000 21:56 |
229,5200 223,4900 |
+1,79 % 4,01 |
236,8600 224,8100 |
4,67 Mio. | |
ANSYS Inc US03662Q1058 |
331,0000 21:55 |
327,9600 326,0200 |
+1,53 % 4,98 |
331,0000 325,0900 |
177,61 Tsd. | |
AO Smith Corp US8318652091 |
81,76 21:56 |
81,19 80,80 |
+1,19 % 0,96 |
81,94 81,02 |
330,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,91 21:56 |
337,00 336,73 |
+0,35 % 1,18 |
338,66 335,02 |
370,75 Tsd. | |
APA Corporation US03743Q1085 |
28,1100 21:56 |
28,6400 28,3300 |
-0,78 % -0,22 |
28,7300 28,0410 |
2,86 Mio. | |
Apple Inc US0378331005 |
226,4200 21:55 |
226,5200 226,5100 |
-0,04 % -0,09 |
227,9800 225,0500 |
25,57 Mio. | |
Applied Materials Inc US0382221051 |
209,1300 21:55 |
208,0500 206,1600 |
+1,44 % 2,97 |
210,0000 206,5745 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 21:55 |
70,58 69,85 |
+1,27 % 0,89 |
70,91 70,23 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6500 21:56 |
103,2000 102,8000 |
+1,80 % 1,85 |
104,7200 102,9700 |
683,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,21 21:56 |
58,74 59,01 |
+0,34 % 0,20 |
59,27 58,62 |
1,32 Mio. | |
Arista Networks US0404131064 |
355,69 21:55 |
351,63 353,79 |
+0,54 % 1,90 |
357,05 351,07 |
876,99 Tsd. |