S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,21 18:45 |
433,24 433,61 |
+0,37 % 1,60 |
435,87 431,16 |
61,96 Tsd. | |
Ametek Inc US0311001004 |
166,71 18:46 |
165,95 165,89 |
+0,49 % 0,82 |
167,37 165,31 |
253,57 Tsd. | |
Amgen Inc US0311621009 |
326,9300 18:46 |
329,5000 329,1500 |
-0,67 % -2,22 |
329,5000 325,6500 |
569,35 Tsd. | |
Amphenol Corp US0320951017 |
67,37 18:46 |
67,49 67,20 |
+0,25 % 0,17 |
67,75 66,79 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
226,0200 18:46 |
225,6800 227,5000 |
-0,65 % -1,48 |
228,2600 223,0100 |
995,83 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8850 18:41 |
332,6600 330,9800 |
-0,63 % -2,10 |
334,5100 326,8775 |
120,34 Tsd. | |
AO Smith Corp US8318652091 |
81,41 18:45 |
81,82 81,88 |
-0,57 % -0,47 |
82,10 81,10 |
165,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,72 18:45 |
338,17 338,07 |
+0,19 % 0,65 |
339,30 337,35 |
125,86 Tsd. | |
APA Corporation US03743Q1085 |
28,2500 18:46 |
28,1400 28,0600 |
+0,68 % 0,19 |
28,3550 28,0200 |
1,66 Mio. | |
Apple Inc US0378331005 |
226,3198 18:46 |
227,7900 226,4000 |
-0,04 % -0,08 |
228,3400 224,9200 |
16,53 Mio. | |
Applied Materials Inc US0382221051 |
204,7900 18:46 |
208,6300 209,1200 |
-2,07 % -4,33 |
210,3400 201,9200 |
1,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,72 18:45 |
70,86 70,88 |
-0,23 % -0,16 |
71,17 70,40 |
458,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0100 18:45 |
104,7500 104,6000 |
+1,35 % 1,41 |
106,1799 104,7500 |
451,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:46 |
59,27 59,22 |
-0,37 % -0,22 |
59,27 58,64 |
685,34 Tsd. | |
Arista Networks US0404131064 |
355,33 18:45 |
355,99 355,89 |
-0,16 % -0,56 |
358,40 351,69 |
395,95 Tsd. |