S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,02 19:44 |
436,92 433,70 |
+1,23 % 5,32 |
442,72 434,27 |
98,53 Tsd. | |
Ametek Inc US0311001004 |
167,06 19:45 |
165,92 165,22 |
+1,11 % 1,84 |
167,32 165,51 |
375,35 Tsd. | |
Amgen Inc US0311621009 |
329,7800 19:44 |
326,2700 324,5300 |
+1,62 % 5,25 |
331,2900 325,3800 |
756,39 Tsd. | |
Amphenol Corp US0320951017 |
67,28 19:44 |
67,08 66,76 |
+0,78 % 0,52 |
67,69 66,48 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
228,0100 19:45 |
225,8500 221,9100 |
+2,75 % 6,10 |
229,2100 224,7600 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
324,9950 19:44 |
327,5800 325,2300 |
-0,07 % -0,24 |
329,7900 323,6700 |
108,22 Tsd. | |
AO Smith Corp US8318652091 |
82,55 19:44 |
81,82 81,13 |
+1,75 % 1,42 |
83,09 81,18 |
250,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,67 19:45 |
340,00 339,64 |
-1,46 % -4,98 |
340,80 333,74 |
168,43 Tsd. | |
APA Corporation US03743Q1085 |
28,4750 19:45 |
28,0700 27,9200 |
+1,99 % 0,56 |
28,5650 28,0300 |
1,85 Mio. | |
Apple Inc US0378331005 |
226,3600 19:44 |
225,6589 224,5300 |
+0,82 % 1,83 |
228,2200 224,3300 |
20,47 Mio. | |
Applied Materials Inc US0382221051 |
203,3100 19:43 |
202,1600 200,2000 |
+1,55 % 3,11 |
205,8300 200,1800 |
2,16 Mio. | |
Aptiv PLC JE00B783TY65 |
72,15 19:45 |
70,77 70,10 |
+2,92 % 2,05 |
72,71 70,51 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7550 19:45 |
106,9600 106,5100 |
+1,17 % 1,25 |
107,9850 106,3350 |
487,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 19:44 |
59,55 59,25 |
+1,84 % 1,09 |
60,44 59,34 |
628,84 Tsd. | |
Arista Networks US0404131064 |
353,90 19:45 |
355,00 352,17 |
+0,49 % 1,73 |
358,24 350,29 |
510,68 Tsd. |