S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,53 15:41 |
436,92 433,70 |
+0,65 % 2,83 |
436,92 434,27 |
3,43 Tsd. | |
Ametek Inc US0311001004 |
167,01 15:43 |
165,92 165,22 |
+1,08 % 1,79 |
167,01 165,92 |
11,56 Tsd. | |
Amgen Inc US0311621009 |
326,8500 15:45 |
326,2700 324,5300 |
+0,71 % 2,32 |
327,3600 325,4800 |
33,57 Tsd. | |
Amphenol Corp US0320951017 |
67,02 15:44 |
67,08 66,76 |
+0,39 % 0,26 |
67,69 66,81 |
121,56 Tsd. | |
Analog Devices Inc US0326541051 |
225,4500 15:45 |
225,8500 221,9100 |
+1,60 % 3,54 |
226,4100 224,7600 |
596,92 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8800 15:44 |
327,5800 325,2300 |
+0,51 % 1,65 |
328,0100 326,4700 |
14,82 Tsd. | |
AO Smith Corp US8318652091 |
81,80 15:44 |
81,82 81,13 |
+0,83 % 0,67 |
82,24 81,76 |
14,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,10 15:44 |
340,00 339,64 |
+0,13 % 0,46 |
340,80 338,95 |
23,17 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 15:44 |
28,0700 27,9200 |
+1,36 % 0,38 |
28,3300 28,0600 |
193,40 Tsd. | |
Apple Inc US0378331005 |
226,9800 15:45 |
225,6589 224,5300 |
+1,09 % 2,45 |
226,9800 225,5100 |
2,68 Mio. | |
Applied Materials Inc US0382221051 |
201,8250 15:45 |
202,1600 200,2000 |
+0,81 % 1,63 |
203,3000 201,7300 |
265,99 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,79 15:45 |
70,77 70,10 |
+0,98 % 0,69 |
71,01 70,59 |
61,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3500 15:45 |
106,9600 106,5100 |
+0,79 % 0,84 |
107,5100 106,9600 |
49,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 15:45 |
59,55 59,25 |
+0,37 % 0,22 |
59,61 59,34 |
43,41 Tsd. | |
Arista Networks US0404131064 |
355,06 15:45 |
355,00 352,17 |
+0,82 % 2,89 |
356,57 354,25 |
37,95 Tsd. |