S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
84,07 Tsd. | |
Ametek Inc US0311001004 |
166,50 19:30 |
165,92 165,22 |
+0,77 % 1,28 |
167,32 165,51 |
349,74 Tsd. | |
Amgen Inc US0311621009 |
329,0700 19:32 |
326,2700 324,5300 |
+1,40 % 4,54 |
331,2900 325,3800 |
724,79 Tsd. | |
Amphenol Corp US0320951017 |
67,13 19:31 |
67,08 66,76 |
+0,55 % 0,37 |
67,69 66,48 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
227,6400 19:32 |
225,8500 221,9100 |
+2,58 % 5,73 |
229,2100 224,7600 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
324,9100 19:29 |
327,5800 325,2300 |
-0,10 % -0,32 |
329,7900 323,6700 |
105,44 Tsd. | |
AO Smith Corp US8318652091 |
82,54 19:29 |
81,82 81,13 |
+1,74 % 1,41 |
83,09 81,18 |
245,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,78 19:28 |
340,00 339,64 |
-1,43 % -4,87 |
340,80 333,74 |
159,85 Tsd. | |
APA Corporation US03743Q1085 |
28,5100 19:31 |
28,0700 27,9200 |
+2,11 % 0,59 |
28,5650 28,0300 |
1,79 Mio. | |
Apple Inc US0378331005 |
226,0800 19:32 |
225,6589 224,5300 |
+0,69 % 1,55 |
228,2200 224,3300 |
20,04 Mio. | |
Applied Materials Inc US0382221051 |
202,9400 19:31 |
202,1600 200,2000 |
+1,37 % 2,74 |
205,8300 200,1800 |
2,11 Mio. | |
Aptiv PLC JE00B783TY65 |
72,17 19:31 |
70,77 70,10 |
+2,95 % 2,07 |
72,71 70,51 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7800 19:31 |
106,9600 106,5100 |
+1,19 % 1,27 |
107,9850 106,3350 |
467,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 19:31 |
59,55 59,25 |
+1,82 % 1,08 |
60,44 59,34 |
607,32 Tsd. | |
Arista Networks US0404131064 |
353,83 19:31 |
355,00 352,17 |
+0,47 % 1,66 |
358,24 350,29 |
489,49 Tsd. |