S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 16:15 |
433,24 433,61 |
+0,06 % 0,26 |
435,87 431,16 |
17,96 Tsd. | |
Ametek Inc US0311001004 |
165,65 16:16 |
165,95 165,89 |
-0,15 % -0,25 |
167,37 165,31 |
66,33 Tsd. | |
Amgen Inc US0311621009 |
326,0700 16:17 |
329,5000 329,1500 |
-0,94 % -3,08 |
329,5000 325,6701 |
181,56 Tsd. | |
Amphenol Corp US0320951017 |
67,09 16:16 |
67,49 67,20 |
-0,16 % -0,11 |
67,75 67,03 |
274,12 Tsd. | |
Analog Devices Inc US0326541051 |
225,2200 16:15 |
225,6800 227,5000 |
-1,00 % -2,28 |
228,2600 224,4700 |
363,06 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 16:15 |
332,6600 330,9800 |
-0,43 % -1,43 |
334,5100 329,3600 |
35,16 Tsd. | |
AO Smith Corp US8318652091 |
81,29 16:15 |
81,82 81,88 |
-0,72 % -0,59 |
82,10 81,13 |
54,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,45 16:15 |
338,17 338,07 |
+0,11 % 0,38 |
338,68 337,35 |
32,93 Tsd. | |
APA Corporation US03743Q1085 |
28,2200 16:15 |
28,1400 28,0600 |
+0,57 % 0,16 |
28,3550 28,0700 |
498,27 Tsd. | |
Apple Inc US0378331005 |
226,9370 16:16 |
227,7900 226,4000 |
+0,24 % 0,54 |
228,3400 226,6900 |
7,90 Mio. | |
Applied Materials Inc US0382221051 |
205,2500 16:16 |
208,6300 209,1200 |
-1,85 % -3,87 |
210,3400 205,1550 |
727,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,65 16:16 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,52 |
186,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8300 16:15 |
104,7500 104,6000 |
+1,18 % 1,23 |
106,0700 104,7500 |
182,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,76 16:15 |
59,27 59,22 |
-0,78 % -0,46 |
59,27 58,65 |
223,13 Tsd. | |
Arista Networks US0404131064 |
353,58 16:15 |
355,99 355,89 |
-0,65 % -2,32 |
358,40 353,37 |
162,03 Tsd. |