S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,98 20:09 |
431,24 431,39 |
+0,60 % 2,59 |
434,08 431,23 |
141,23 Tsd. | |
Ametek Inc US0311001004 |
164,11 20:10 |
162,95 162,69 |
+0,87 % 1,42 |
164,72 162,72 |
391,15 Tsd. | |
Amgen Inc US0311621009 |
326,0200 20:09 |
321,4600 321,4400 |
+1,42 % 4,58 |
326,9900 321,4100 |
482,43 Tsd. | |
Amphenol Corp US0320951017 |
66,24 20:11 |
65,77 65,80 |
+0,67 % 0,44 |
66,27 65,02 |
1,68 Mio. | |
Analog Devices Inc US0326541051 |
224,3250 20:10 |
222,4300 223,1900 |
+0,51 % 1,14 |
224,3800 221,4900 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
325,3200 19:59 |
326,2500 325,4800 |
-0,05 % -0,16 |
326,2500 323,2100 |
51,14 Tsd. | |
AO Smith Corp US8318652091 |
80,41 20:08 |
79,91 79,65 |
+0,95 % 0,76 |
80,50 79,59 |
210,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,93 20:10 |
332,22 332,05 |
+0,57 % 1,88 |
334,75 332,15 |
167,44 Tsd. | |
APA Corporation US03743Q1085 |
29,3627 20:10 |
29,3100 29,2500 |
+0,39 % 0,11 |
29,8800 29,2805 |
2,21 Mio. | |
Apple Inc US0378331005 |
224,5000 20:09 |
225,7200 226,0500 |
-0,69 % -1,55 |
225,7400 223,0400 |
21,75 Mio. | |
Applied Materials Inc US0382221051 |
208,9500 20:10 |
207,0000 207,9000 |
+0,51 % 1,05 |
209,0500 202,5019 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,90 20:10 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9150 20:10 |
102,5400 102,5500 |
+0,36 % 0,37 |
103,4700 102,3600 |
276,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 20:10 |
59,10 59,09 |
+0,74 % 0,44 |
59,65 59,10 |
876,27 Tsd. | |
Arista Networks US0404131064 |
349,30 20:10 |
352,00 353,89 |
-1,30 % -4,59 |
353,17 342,76 |
812,83 Tsd. |