S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,89 19:37 |
431,24 431,39 |
+0,58 % 2,50 |
434,08 431,23 |
130,26 Tsd. | |
Ametek Inc US0311001004 |
164,35 19:37 |
162,95 162,69 |
+1,02 % 1,66 |
164,72 162,72 |
297,13 Tsd. | |
Amgen Inc US0311621009 |
325,6800 19:37 |
321,4600 321,4400 |
+1,32 % 4,24 |
326,9900 321,4100 |
434,03 Tsd. | |
Amphenol Corp US0320951017 |
66,10 19:37 |
65,77 65,80 |
+0,46 % 0,30 |
66,11 65,02 |
1,50 Mio. | |
Analog Devices Inc US0326541051 |
223,9950 19:36 |
222,4300 223,1900 |
+0,36 % 0,81 |
224,0000 221,4900 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
324,6550 19:35 |
326,2500 325,4800 |
-0,25 % -0,83 |
326,2500 323,2100 |
48,03 Tsd. | |
AO Smith Corp US8318652091 |
80,39 19:36 |
79,91 79,65 |
+0,93 % 0,74 |
80,42 79,59 |
192,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,10 19:35 |
332,22 332,05 |
+0,62 % 2,05 |
334,75 332,15 |
146,04 Tsd. | |
APA Corporation US03743Q1085 |
29,4300 19:37 |
29,3100 29,2500 |
+0,62 % 0,18 |
29,8800 29,2805 |
2,11 Mio. | |
Apple Inc US0378331005 |
223,9300 19:37 |
225,7200 226,0500 |
-0,94 % -2,12 |
225,7400 223,0400 |
20,34 Mio. | |
Applied Materials Inc US0382221051 |
208,5900 19:37 |
207,0000 207,9000 |
+0,33 % 0,69 |
208,6507 202,5019 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 19:37 |
69,53 68,93 |
+2,76 % 1,90 |
71,21 69,33 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1600 19:35 |
102,5400 102,5500 |
+0,59 % 0,61 |
103,4700 102,3600 |
240,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 19:37 |
59,10 59,09 |
+0,59 % 0,35 |
59,65 59,10 |
789,36 Tsd. | |
Arista Networks US0404131064 |
349,58 19:36 |
352,00 353,89 |
-1,22 % -4,31 |
353,17 342,76 |
742,21 Tsd. |