S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,54 16:34 |
431,24 431,39 |
+0,50 % 2,15 |
433,54 431,23 |
67,83 Tsd. | |
Ametek Inc US0311001004 |
163,61 16:35 |
162,95 162,69 |
+0,57 % 0,92 |
164,50 162,72 |
110,45 Tsd. | |
Amgen Inc US0311621009 |
325,6900 16:35 |
321,4600 321,4400 |
+1,32 % 4,25 |
325,8100 321,4100 |
141,90 Tsd. | |
Amphenol Corp US0320951017 |
65,52 16:36 |
65,77 65,80 |
-0,43 % -0,29 |
66,00 65,02 |
712,86 Tsd. | |
Analog Devices Inc US0326541051 |
222,4650 16:35 |
222,4300 223,1900 |
-0,32 % -0,73 |
223,6000 221,4900 |
471,33 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5450 16:32 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 324,0000 |
13,78 Tsd. | |
AO Smith Corp US8318652091 |
79,97 16:34 |
79,91 79,65 |
+0,40 % 0,32 |
80,42 79,59 |
74,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,64 16:34 |
332,22 332,05 |
+0,48 % 1,59 |
333,89 332,15 |
40,47 Tsd. | |
APA Corporation US03743Q1085 |
29,7150 16:35 |
29,3100 29,2500 |
+1,59 % 0,47 |
29,7150 29,2805 |
716,30 Tsd. | |
Apple Inc US0378331005 |
223,7500 16:35 |
225,7200 226,0500 |
-1,02 % -2,30 |
225,7400 223,0400 |
10,11 Mio. | |
Applied Materials Inc US0382221051 |
204,8650 16:35 |
207,0000 207,9000 |
-1,46 % -3,04 |
208,0450 202,5019 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 16:35 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
526,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1701 16:32 |
102,5400 102,5500 |
+0,60 % 0,62 |
103,3715 102,3600 |
72,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 16:35 |
59,10 59,09 |
+0,74 % 0,44 |
59,64 59,10 |
275,61 Tsd. | |
Arista Networks US0404131064 |
346,02 16:34 |
352,00 353,89 |
-2,22 % -7,87 |
353,17 342,76 |
356,92 Tsd. |