S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,59 19:13 |
431,24 431,39 |
+0,51 % 2,20 |
434,08 431,23 |
124,01 Tsd. | |
Ametek Inc US0311001004 |
164,51 19:11 |
162,95 162,69 |
+1,12 % 1,82 |
164,71 162,72 |
275,13 Tsd. | |
Amgen Inc US0311621009 |
325,8113 19:12 |
321,4600 321,4400 |
+1,36 % 4,37 |
326,9900 321,4100 |
397,12 Tsd. | |
Amphenol Corp US0320951017 |
65,97 19:13 |
65,77 65,80 |
+0,26 % 0,17 |
66,01 65,02 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
223,5400 19:15 |
222,4300 223,1900 |
+0,16 % 0,35 |
223,7300 221,4900 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
324,1700 19:13 |
326,2500 325,4800 |
-0,40 % -1,31 |
326,2500 323,2100 |
42,97 Tsd. | |
AO Smith Corp US8318652091 |
80,31 19:13 |
79,91 79,65 |
+0,83 % 0,66 |
80,42 79,59 |
174,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,65 19:12 |
332,22 332,05 |
+0,78 % 2,60 |
334,75 332,15 |
122,13 Tsd. | |
APA Corporation US03743Q1085 |
29,4600 19:14 |
29,3100 29,2500 |
+0,72 % 0,21 |
29,8800 29,2805 |
1,98 Mio. | |
Apple Inc US0378331005 |
223,8700 19:15 |
225,7200 226,0500 |
-0,96 % -2,18 |
225,7400 223,0400 |
19,21 Mio. | |
Applied Materials Inc US0382221051 |
207,7000 19:14 |
207,0000 207,9000 |
-0,10 % -0,20 |
208,4500 202,5019 |
2,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,86 19:14 |
69,53 68,93 |
+2,80 % 1,93 |
71,21 69,33 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1950 19:14 |
102,5400 102,5500 |
+0,63 % 0,65 |
103,4700 102,3600 |
221,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 19:15 |
59,10 59,09 |
+0,73 % 0,43 |
59,65 59,10 |
731,87 Tsd. | |
Arista Networks US0404131064 |
348,33 19:13 |
352,00 353,89 |
-1,57 % -5,56 |
353,17 342,76 |
674,50 Tsd. |