S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,49 19:33 |
431,24 431,39 |
+0,49 % 2,10 |
434,08 431,23 |
129,67 Tsd. | |
Ametek Inc US0311001004 |
164,35 19:35 |
162,95 162,69 |
+1,02 % 1,66 |
164,72 162,72 |
296,64 Tsd. | |
Amgen Inc US0311621009 |
325,5350 19:36 |
321,4600 321,4400 |
+1,27 % 4,10 |
326,9900 321,4100 |
432,45 Tsd. | |
Amphenol Corp US0320951017 |
66,09 19:36 |
65,77 65,80 |
+0,44 % 0,29 |
66,10 65,02 |
1,49 Mio. | |
Analog Devices Inc US0326541051 |
223,9950 19:36 |
222,4300 223,1900 |
+0,36 % 0,81 |
224,0000 221,4900 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
324,6550 19:35 |
326,2500 325,4800 |
-0,25 % -0,83 |
326,2500 323,2100 |
48,01 Tsd. | |
AO Smith Corp US8318652091 |
80,40 19:35 |
79,91 79,65 |
+0,94 % 0,75 |
80,42 79,59 |
191,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,10 19:35 |
332,22 332,05 |
+0,62 % 2,05 |
334,75 332,15 |
146,04 Tsd. | |
APA Corporation US03743Q1085 |
29,4450 19:36 |
29,3100 29,2500 |
+0,67 % 0,20 |
29,8800 29,2805 |
2,10 Mio. | |
Apple Inc US0378331005 |
224,0100 19:36 |
225,7200 226,0500 |
-0,90 % -2,04 |
225,7400 223,0400 |
20,22 Mio. | |
Applied Materials Inc US0382221051 |
208,3880 19:36 |
207,0000 207,9000 |
+0,23 % 0,49 |
208,4700 202,5019 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
70,81 19:35 |
69,53 68,93 |
+2,73 % 1,88 |
71,21 69,33 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1600 19:35 |
102,5400 102,5500 |
+0,59 % 0,61 |
103,4700 102,3600 |
240,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 19:36 |
59,10 59,09 |
+0,56 % 0,33 |
59,65 59,10 |
786,15 Tsd. | |
Arista Networks US0404131064 |
349,62 19:36 |
352,00 353,89 |
-1,21 % -4,27 |
353,17 342,76 |
739,95 Tsd. |