S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,66 15:53 |
431,24 431,39 |
+0,06 % 0,27 |
433,40 431,24 |
27,06 Tsd. | |
|
Ametek Inc US0311001004 |
163,50 15:52 |
162,95 162,69 |
+0,50 % 0,81 |
164,50 162,72 |
57,93 Tsd. | |
|
Amgen Inc US0311621009 |
323,4200 15:53 |
321,4600 321,4400 |
+0,62 % 1,98 |
323,5500 321,4100 |
67,40 Tsd. | |
|
Amphenol Corp US0320951017 |
65,42 15:53 |
65,77 65,80 |
-0,58 % -0,38 |
66,00 65,39 |
184,57 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,5600 15:53 |
222,4300 223,1900 |
-0,28 % -0,63 |
223,6000 221,8800 |
206,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,2450 15:49 |
326,2500 325,4800 |
-0,07 % -0,24 |
326,2500 325,2450 |
7,68 Tsd. | |
|
AO Smith Corp US8318652091 |
79,84 15:53 |
79,91 79,65 |
+0,24 % 0,19 |
80,42 79,84 |
26,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,15 15:51 |
332,22 332,05 |
+0,03 % 0,10 |
333,64 332,15 |
20,88 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3550 15:53 |
29,3100 29,2500 |
+0,36 % 0,11 |
29,4700 29,3000 |
175,26 Tsd. | |
|
Apple Inc US0378331005 |
224,4100 15:53 |
225,7200 226,0500 |
-0,73 % -1,64 |
225,7400 224,4000 |
4,35 Mio. | |
|
Applied Materials Inc US0382221051 |
203,3400 15:53 |
207,0000 207,9000 |
-2,19 % -4,56 |
208,0450 203,1600 |
584,38 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,48 15:53 |
69,53 68,93 |
+2,25 % 1,55 |
70,56 69,33 |
199,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0200 15:54 |
102,5400 102,5500 |
+0,46 % 0,47 |
103,2900 102,3600 |
38,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,42 15:54 |
59,10 59,09 |
+0,56 % 0,33 |
59,64 59,10 |
111,93 Tsd. | |
|
Arista Networks US0404131064 |
347,69 15:54 |
352,00 353,89 |
-1,75 % -6,20 |
353,17 346,75 |
175,84 Tsd. |