S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
522,12 16:32 |
522,76 523,16 |
-0,20 % -1,04 |
523,80 521,40 |
43,27 Tsd. | |
Ametek Inc US0311001004 |
169,37 16:32 |
169,94 169,40 |
-0,02 % -0,03 |
170,64 169,16 |
136,05 Tsd. | |
Amgen Inc US0311621009 |
319,3350 16:34 |
320,1600 321,6600 |
-0,72 % -2,33 |
321,8000 319,1300 |
205,60 Tsd. | |
Amphenol Corp US0320951017 |
67,11 16:32 |
67,23 67,46 |
-0,52 % -0,35 |
67,53 66,99 |
835,54 Tsd. | |
Analog Devices Inc US0326541051 |
225,0000 16:32 |
226,3000 228,3300 |
-1,46 % -3,33 |
226,4100 224,7700 |
252,44 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4400 16:32 |
325,3700 327,4000 |
+0,01 % 0,04 |
328,7000 325,3700 |
19,34 Tsd. | |
AO Smith Corp US8318652091 |
78,92 16:31 |
78,83 78,75 |
+0,21 % 0,17 |
79,60 78,83 |
151,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
357,33 16:33 |
356,77 357,93 |
-0,17 % -0,60 |
359,37 356,53 |
90,12 Tsd. | |
APA Corporation US03743Q1085 |
25,4150 16:33 |
25,4500 25,1600 |
+1,01 % 0,26 |
25,7500 25,2700 |
869,19 Tsd. | |
Apple Inc US0378331005 |
235,8018 16:33 |
234,4500 235,0000 |
+0,34 % 0,80 |
236,0000 234,4500 |
7,63 Mio. | |
Applied Materials Inc US0382221051 |
185,6950 16:34 |
186,1600 186,3600 |
-0,36 % -0,67 |
186,7100 184,5900 |
816,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,47 16:33 |
72,46 71,76 |
-0,40 % -0,29 |
72,64 71,38 |
322,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,3600 16:32 |
108,5300 108,5300 |
-0,16 % -0,17 |
109,6100 108,2646 |
211,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
56,27 16:33 |
56,67 56,40 |
-0,23 % -0,13 |
57,17 56,25 |
327,20 Tsd. | |
Arista Networks US0404131064 |
406,12 16:32 |
403,24 402,00 |
+1,02 % 4,12 |
407,74 401,54 |
227,44 Tsd. |