S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,34 20:12 |
522,76 523,16 |
-0,35 % -1,82 |
523,88 519,61 |
112,73 Tsd. | |
Ametek Inc US0311001004 |
168,96 20:17 |
169,94 169,40 |
-0,26 % -0,45 |
170,64 168,76 |
399,87 Tsd. | |
Amgen Inc US0311621009 |
317,9800 20:18 |
320,1600 321,6600 |
-1,14 % -3,68 |
321,8000 315,8700 |
729,59 Tsd. | |
Amphenol Corp US0320951017 |
67,00 20:17 |
67,23 67,46 |
-0,69 % -0,47 |
67,53 66,87 |
2,45 Mio. | |
Analog Devices Inc US0326541051 |
224,4800 20:18 |
226,3000 228,3300 |
-1,69 % -3,85 |
226,4100 222,4100 |
997,27 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8100 20:16 |
325,3700 327,4000 |
-0,18 % -0,59 |
328,7000 325,0100 |
110,09 Tsd. | |
AO Smith Corp US8318652091 |
78,37 20:17 |
78,83 78,75 |
-0,48 % -0,38 |
79,60 78,17 |
439,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
357,79 20:17 |
356,77 357,93 |
-0,04 % -0,14 |
359,37 356,53 |
281,35 Tsd. | |
APA Corporation US03743Q1085 |
25,1970 20:16 |
25,4500 25,1600 |
+0,15 % 0,04 |
25,7500 25,0950 |
2,14 Mio. | |
Apple Inc US0378331005 |
236,5700 20:17 |
234,4500 235,0000 |
+0,67 % 1,57 |
236,8500 234,4500 |
21,12 Mio. | |
Applied Materials Inc US0382221051 |
184,9950 20:18 |
186,1600 186,3600 |
-0,73 % -1,37 |
186,7100 184,1000 |
2,40 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 20:17 |
72,46 71,76 |
-2,05 % -1,47 |
72,64 70,21 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,6550 20:17 |
108,5300 108,5300 |
+0,12 % 0,13 |
109,6100 107,9600 |
598,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
55,89 20:17 |
56,67 56,40 |
-0,90 % -0,51 |
57,17 55,87 |
1,05 Mio. | |
Arista Networks US0404131064 |
407,74 20:17 |
403,24 402,00 |
+1,43 % 5,74 |
408,27 401,54 |
570,62 Tsd. |