S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,90 17:13 |
421,64 421,56 |
-0,16 % -0,67 |
424,36 420,21 |
140,79 Tsd. | |
Ametek Inc US0311001004 |
174,17 17:12 |
174,15 175,03 |
-0,49 % -0,86 |
175,52 173,84 |
149,84 Tsd. | |
Amgen Inc US0311621009 |
337,5000 17:13 |
334,2000 335,6700 |
+0,55 % 1,83 |
338,6500 333,5100 |
531,13 Tsd. | |
Amphenol Corp US0320951017 |
65,12 17:12 |
64,82 64,22 |
+1,40 % 0,90 |
66,50 64,81 |
3,29 Mio. | |
Analog Devices Inc US0326541051 |
237,0700 17:13 |
236,4800 235,6100 |
+0,62 % 1,46 |
240,1400 236,3600 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
318,7000 17:12 |
321,0100 320,2300 |
-0,48 % -1,53 |
321,8700 317,7500 |
97,87 Tsd. | |
AO Smith Corp US8318652091 |
90,65 17:12 |
89,80 90,14 |
+0,57 % 0,51 |
92,45 89,07 |
136,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,81 17:12 |
298,72 300,45 |
+0,45 % 1,36 |
302,83 297,87 |
177,31 Tsd. | |
APA Corporation US03743Q1085 |
33,1250 17:12 |
32,3500 32,2200 |
+2,81 % 0,91 |
33,1450 31,9700 |
1,84 Mio. | |
Apple Inc US0378331005 |
225,3900 17:13 |
230,2800 228,8800 |
-1,52 % -3,49 |
230,4400 225,1300 |
19,99 Mio. | |
Applied Materials Inc US0382221051 |
216,1800 17:12 |
222,1500 220,0700 |
-1,77 % -3,89 |
222,3250 215,6000 |
2,31 Mio. | |
Aptiv PLC JE00B783TY65 |
73,52 17:13 |
72,74 72,41 |
+1,53 % 1,11 |
75,11 71,87 |
943,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8000 17:12 |
97,8400 97,8700 |
+0,95 % 0,93 |
99,1200 97,6850 |
135,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,59 17:13 |
65,28 65,72 |
-0,21 % -0,14 |
66,08 65,05 |
307,32 Tsd. | |
Arista Networks US0404131064 |
331,60 17:13 |
338,66 336,68 |
-1,51 % -5,08 |
339,96 329,66 |
594,47 Tsd. |