S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,90 17:13 |
421,64 421,56 |
-0,16 % -0,67 |
424,36 420,21 |
140,79 Tsd. | |
Ametek Inc US0311001004 |
174,27 17:14 |
174,15 175,03 |
-0,43 % -0,76 |
175,52 173,84 |
152,02 Tsd. | |
Amgen Inc US0311621009 |
337,5000 17:13 |
334,2000 335,6700 |
+0,55 % 1,83 |
338,6500 333,5100 |
531,13 Tsd. | |
Amphenol Corp US0320951017 |
65,06 17:14 |
64,82 64,22 |
+1,31 % 0,84 |
66,50 64,81 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
237,0700 17:13 |
236,4800 235,6100 |
+0,62 % 1,46 |
240,1400 236,3600 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
318,3700 17:13 |
321,0100 320,2300 |
-0,58 % -1,86 |
321,8700 317,7500 |
102,69 Tsd. | |
AO Smith Corp US8318652091 |
90,57 17:14 |
89,80 90,14 |
+0,48 % 0,43 |
92,45 89,07 |
143,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,94 17:13 |
298,72 300,45 |
+0,49 % 1,49 |
302,83 297,87 |
178,61 Tsd. | |
APA Corporation US03743Q1085 |
33,1250 17:14 |
32,3500 32,2200 |
+2,81 % 0,91 |
33,1500 31,9700 |
1,85 Mio. | |
Apple Inc US0378331005 |
224,9100 17:14 |
230,2800 228,8800 |
-1,73 % -3,97 |
230,4400 224,5200 |
20,78 Mio. | |
Applied Materials Inc US0382221051 |
215,7200 17:14 |
222,1500 220,0700 |
-1,98 % -4,35 |
222,3250 215,6000 |
2,33 Mio. | |
Aptiv PLC JE00B783TY65 |
73,52 17:13 |
72,74 72,41 |
+1,53 % 1,11 |
75,11 71,87 |
943,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8550 17:14 |
97,8400 97,8700 |
+1,01 % 0,99 |
99,1200 97,6850 |
137,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,59 17:13 |
65,28 65,72 |
-0,21 % -0,14 |
66,08 65,05 |
307,32 Tsd. | |
Arista Networks US0404131064 |
331,60 17:13 |
338,66 336,68 |
-1,51 % -5,08 |
339,96 329,66 |
594,47 Tsd. |