S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,41 18:10 |
421,64 421,56 |
+0,44 % 1,85 |
424,36 420,21 |
180,03 Tsd. | |
|
Ametek Inc US0311001004 |
172,98 18:10 |
174,15 175,03 |
-1,17 % -2,05 |
175,52 172,83 |
235,77 Tsd. | |
|
Amgen Inc US0311621009 |
336,3400 18:11 |
334,2000 335,6700 |
+0,20 % 0,67 |
338,9800 333,5100 |
828,45 Tsd. | |
|
Amphenol Corp US0320951017 |
65,11 18:10 |
64,82 64,22 |
+1,39 % 0,89 |
66,50 64,81 |
4,70 Mio. | |
|
Analog Devices Inc US0326541051 |
237,9250 18:10 |
236,4800 235,6100 |
+0,98 % 2,32 |
240,1400 236,2900 |
1,46 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,0600 18:11 |
321,0100 320,2300 |
-1,93 % -6,17 |
321,8700 313,4900 |
158,44 Tsd. | |
|
AO Smith Corp US8318652091 |
89,82 18:11 |
89,80 90,14 |
-0,36 % -0,32 |
92,45 89,07 |
218,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,73 18:07 |
298,72 300,45 |
+0,42 % 1,28 |
302,83 297,87 |
246,51 Tsd. | |
|
APA Corporation US03743Q1085 |
32,9750 18:11 |
32,3500 32,2200 |
+2,34 % 0,76 |
33,1500 31,9700 |
2,44 Mio. | |
|
Apple Inc US0378331005 |
222,9600 18:10 |
230,2800 228,8800 |
-2,59 % -5,92 |
230,4400 222,2700 |
30,68 Mio. | |
|
Applied Materials Inc US0382221051 |
214,7800 18:10 |
222,1500 220,0700 |
-2,40 % -5,29 |
222,3250 213,2500 |
3,58 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,98 18:09 |
72,74 72,41 |
+2,17 % 1,57 |
75,11 71,87 |
1,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8800 18:10 |
97,8400 97,8700 |
+1,03 % 1,01 |
99,1950 97,6850 |
216,28 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,50 18:10 |
65,28 65,72 |
-0,33 % -0,22 |
66,08 65,05 |
476,69 Tsd. | |
|
Arista Networks US0404131064 |
328,30 18:11 |
338,66 336,68 |
-2,49 % -8,39 |
339,96 326,69 |
974,07 Tsd. |