S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,09 18:08 |
421,64 421,56 |
+0,36 % 1,53 |
424,36 420,21 |
177,98 Tsd. | |
Ametek Inc US0311001004 |
173,00 18:07 |
174,15 175,03 |
-1,16 % -2,03 |
175,52 172,83 |
230,49 Tsd. | |
Amgen Inc US0311621009 |
336,5800 18:08 |
334,2000 335,6700 |
+0,27 % 0,91 |
338,9800 333,5100 |
817,63 Tsd. | |
Amphenol Corp US0320951017 |
65,00 18:07 |
64,82 64,22 |
+1,21 % 0,78 |
66,50 64,81 |
4,64 Mio. | |
Analog Devices Inc US0326541051 |
238,1400 18:08 |
236,4800 235,6100 |
+1,07 % 2,53 |
240,1400 236,2900 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
314,5200 18:01 |
321,0100 320,2300 |
-1,78 % -5,71 |
321,8700 313,4900 |
152,79 Tsd. | |
AO Smith Corp US8318652091 |
89,76 18:08 |
89,80 90,14 |
-0,42 % -0,38 |
92,45 89,07 |
214,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,73 18:07 |
298,72 300,45 |
+0,42 % 1,28 |
302,83 297,87 |
246,39 Tsd. | |
APA Corporation US03743Q1085 |
32,9750 18:08 |
32,3500 32,2200 |
+2,34 % 0,76 |
33,1500 31,9700 |
2,42 Mio. | |
Apple Inc US0378331005 |
223,1750 18:09 |
230,2800 228,8800 |
-2,49 % -5,71 |
230,4400 222,2700 |
30,49 Mio. | |
Applied Materials Inc US0382221051 |
214,6100 18:09 |
222,1500 220,0700 |
-2,48 % -5,46 |
222,3250 213,2500 |
3,55 Mio. | |
Aptiv PLC JE00B783TY65 |
73,97 18:08 |
72,74 72,41 |
+2,15 % 1,56 |
75,11 71,87 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9300 18:07 |
97,8400 97,8700 |
+1,08 % 1,06 |
99,1950 97,6850 |
206,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,49 18:08 |
65,28 65,72 |
-0,35 % -0,23 |
66,08 65,05 |
474,33 Tsd. | |
Arista Networks US0404131064 |
328,04 18:08 |
338,66 336,68 |
-2,57 % -8,64 |
339,96 326,69 |
958,06 Tsd. |