S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,67 16:05 |
419,24 417,99 |
-0,08 % -0,32 |
419,24 416,63 |
54,53 Tsd. | |
|
Ametek Inc US0311001004 |
171,90 16:03 |
173,02 171,73 |
+0,10 % 0,17 |
173,02 171,57 |
86,57 Tsd. | |
|
Amgen Inc US0311621009 |
331,2200 16:04 |
333,6500 330,9700 |
+0,08 % 0,25 |
333,9800 328,7100 |
238,86 Tsd. | |
|
Amphenol Corp US0320951017 |
65,55 16:05 |
66,59 65,83 |
-0,43 % -0,28 |
67,13 65,49 |
1,26 Mio. | |
|
Analog Devices Inc US0326541051 |
236,6700 16:05 |
240,3000 238,9900 |
-0,97 % -2,32 |
240,3000 236,5900 |
272,89 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8850 16:05 |
315,4100 315,6700 |
-0,25 % -0,79 |
317,1100 313,9550 |
54,34 Tsd. | |
|
AO Smith Corp US8318652091 |
89,08 16:03 |
89,36 89,02 |
+0,06 % 0,06 |
89,68 88,60 |
71,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,18 16:03 |
301,43 299,68 |
-0,50 % -1,50 |
301,43 297,12 |
79,26 Tsd. | |
|
APA Corporation US03743Q1085 |
32,1500 16:05 |
32,0900 32,1500 |
+0,00 % 0,00 |
32,2000 31,5400 |
467,02 Tsd. | |
|
Apple Inc US0378331005 |
225,7900 16:04 |
224,8200 224,1800 |
+0,72 % 1,61 |
226,6000 224,4200 |
11,38 Mio. | |
|
Applied Materials Inc US0382221051 |
216,1100 16:05 |
217,5000 217,6500 |
-0,71 % -1,54 |
218,2800 215,6300 |
613,22 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,30 16:05 |
70,23 71,68 |
-4,72 % -3,38 |
70,34 68,00 |
816,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9000 16:05 |
98,6200 98,2400 |
-1,36 % -1,34 |
98,8200 96,5900 |
158,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,95 16:05 |
64,91 64,79 |
-1,30 % -0,84 |
64,92 63,78 |
355,39 Tsd. | |
|
Arista Networks US0404131064 |
334,05 16:04 |
332,64 332,63 |
+0,43 % 1,42 |
335,20 330,19 |
159,60 Tsd. |