S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
+19,61 % 69,10 |
446,27 307,14 |
45,41 Mrd. | |
Ametek Inc US0311001004 |
175,03 17.07.24 |
175,80 176,01 |
+10,17 % 16,16 |
184,91 139,22 |
41,48 Mrd. | |
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+44,33 % 103,10 |
335,6700 230,4100 |
184,94 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
+50,54 % 21,56 |
70,41 39,59 |
76,72 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+19,90 % 39,11 |
243,3300 155,8800 |
159,32 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2300 17.07.24 |
328,4700 330,3700 |
-8,24 % -28,75 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+17,81 % 13,63 |
91,98 64,47 |
18,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
-10,22 % -34,21 |
343,21 275,82 |
85,07 Mrd. | |
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
-14,94 % -5,66 |
45,3200 27,8200 |
45,43 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+18,14 % 35,15 |
234,8200 165,0000 |
2847,15 Mrd. | |
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
+52,29 % 75,56 |
254,9700 130,1100 |
249,84 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,41 17.07.24 |
72,44 73,41 |
-33,53 % -36,53 |
110,39 67,54 |
52,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
+21,07 % 17,03 |
103,3600 73,4200 |
39,01 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,72 17.07.24 |
64,73 64,56 |
-18,61 % -15,03 |
87,21 51,38 |
67,63 Mrd. | |
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
+94,04 % 163,17 |
371,07 151,09 |
148,15 Mrd. |