S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,86 18:47 |
421,64 421,56 |
+20,26 % 71,40 |
446,27 307,14 |
45,41 Mrd. | |
|
Ametek Inc US0311001004 |
172,88 18:48 |
174,15 175,03 |
+8,82 % 14,01 |
184,91 139,22 |
41,48 Mrd. | |
|
Amgen Inc US0311621009 |
336,6250 18:47 |
334,2000 335,6700 |
+44,74 % 104,06 |
335,6700 230,4100 |
184,94 Mrd. | |
|
Amphenol Corp US0320951017 |
65,22 18:48 |
64,82 64,22 |
+52,88 % 22,56 |
70,41 39,59 |
76,72 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,7300 18:47 |
236,4800 235,6100 |
+22,00 % 43,23 |
243,3300 155,8800 |
159,32 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,0800 18:43 |
321,0100 320,2300 |
-10,00 % -34,90 |
362,8800 268,7900 |
47,73 Mrd. | |
|
AO Smith Corp US8318652091 |
89,57 18:48 |
89,80 90,14 |
+17,07 % 13,06 |
91,98 64,47 |
18,64 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
301,17 18:47 |
298,72 300,45 |
-10,01 % -33,49 |
343,21 275,82 |
85,07 Mrd. | |
|
APA Corporation US03743Q1085 |
32,7550 18:48 |
32,3500 32,2200 |
-13,53 % -5,13 |
45,3200 27,8200 |
45,43 Mrd. | |
|
Apple Inc US0378331005 |
223,7700 18:48 |
230,2800 228,8800 |
+15,51 % 30,04 |
234,8200 165,0000 |
2847,15 Mrd. | |
|
Applied Materials Inc US0382221051 |
216,8100 18:48 |
222,1500 220,0700 |
+50,03 % 72,30 |
254,9700 130,1100 |
249,84 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,75 18:48 |
72,74 72,41 |
-32,30 % -35,19 |
110,39 67,54 |
52,20 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7000 18:47 |
97,8400 97,8700 |
+22,09 % 17,86 |
103,3600 73,4200 |
39,01 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
65,25 18:48 |
65,28 65,72 |
-19,20 % -15,50 |
87,21 51,38 |
67,63 Mrd. | |
|
Arista Networks US0404131064 |
329,82 18:48 |
338,66 336,68 |
+90,09 % 156,31 |
371,07 151,09 |
148,15 Mrd. |