S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+30,10 % 101,75 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+7,50 % 11,81 |
184,91 139,22 |
41,25 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+44,05 % 99,41 |
325,0900 225,6800 |
184,31 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+62,53 % 26,75 |
70,02 39,59 |
75,29 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+19,62 % 38,34 |
240,1600 155,8800 |
159,04 Mrd. | |
ANSYS Inc US03662Q1058 |
327,2700 11.07.24 |
331,5000 331,0000 |
-2,84 % -9,58 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+17,13 % 12,59 |
89,88 64,47 |
18,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
-11,62 % -39,03 |
343,21 275,82 |
84,34 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
-20,58 % -7,72 |
45,3200 27,8200 |
45,66 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+19,92 % 37,80 |
232,9800 165,0000 |
2834,11 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+73,71 % 102,37 |
254,9700 130,1100 |
247,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
-36,17 % -40,65 |
112,40 67,54 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0000 11.07.24 |
97,4000 97,5000 |
+27,00 % 20,62 |
103,3600 73,4200 |
39,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
-18,39 % -14,48 |
87,21 51,38 |
67,75 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+119,21 % 195,55 |
371,07 151,09 |
147,19 Mrd. |