S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,14 19:02 |
421,64 421,56 |
+20,05 % 70,68 |
446,27 307,14 |
45,41 Mrd. | |
Ametek Inc US0311001004 |
173,18 19:01 |
174,15 175,03 |
+9,01 % 14,31 |
184,91 139,22 |
41,48 Mrd. | |
Amgen Inc US0311621009 |
336,0050 19:02 |
334,2000 335,6700 |
+44,47 % 103,44 |
335,6700 230,4100 |
184,94 Mrd. | |
Amphenol Corp US0320951017 |
65,18 19:03 |
64,82 64,22 |
+52,79 % 22,52 |
70,41 39,59 |
76,72 Mrd. | |
Analog Devices Inc US0326541051 |
240,2350 19:02 |
236,4800 235,6100 |
+22,26 % 43,74 |
243,3300 155,8800 |
159,32 Mrd. | |
ANSYS Inc US03662Q1058 |
315,4200 18:58 |
321,0100 320,2300 |
-9,62 % -33,56 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
89,77 19:02 |
89,80 90,14 |
+17,33 % 13,26 |
91,98 64,47 |
18,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,69 19:02 |
298,72 300,45 |
-10,15 % -33,97 |
343,21 275,82 |
85,07 Mrd. | |
APA Corporation US03743Q1085 |
32,7250 19:02 |
32,3500 32,2200 |
-13,61 % -5,16 |
45,3200 27,8200 |
45,43 Mrd. | |
Apple Inc US0378331005 |
224,2200 19:04 |
230,2800 228,8800 |
+15,74 % 30,49 |
234,8200 165,0000 |
2847,15 Mrd. | |
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
+50,54 % 73,04 |
254,9700 130,1100 |
249,84 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,93 19:03 |
72,74 72,41 |
-32,14 % -35,01 |
110,39 67,54 |
52,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6200 19:03 |
97,8400 97,8700 |
+21,99 % 17,78 |
103,3600 73,4200 |
39,01 Mrd. | |
Archer Daniels Midland Company US0394831020 |
65,31 19:03 |
65,28 65,72 |
-19,12 % -15,44 |
87,21 51,38 |
67,63 Mrd. | |
Arista Networks US0404131064 |
331,03 19:02 |
338,66 336,68 |
+90,78 % 157,52 |
371,07 151,09 |
148,15 Mrd. |