S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,93 19:20 |
437,87 435,38 |
+27,76 % 95,81 |
449,44 307,14 |
47,95 Mrd. | |
|
Ametek Inc US0311001004 |
168,82 19:20 |
167,64 166,89 |
+10,71 % 16,33 |
184,91 139,22 |
45,01 Mrd. | |
|
Amgen Inc US0311621009 |
332,9500 19:20 |
327,9600 330,0600 |
+29,44 % 75,72 |
335,9700 255,7000 |
185,17 Mrd. | |
|
Amphenol Corp US0320951017 |
64,28 19:21 |
63,73 63,45 |
+48,59 % 21,02 |
70,41 39,59 |
88,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0500 19:20 |
223,8400 221,5300 |
+28,31 % 49,88 |
243,3300 155,8800 |
166,52 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,8950 19:15 |
319,1300 319,1300 |
+2,77 % 8,62 |
362,8800 268,7900 |
46,71 Mrd. | |
|
AO Smith Corp US8318652091 |
79,86 19:20 |
79,75 79,40 |
+18,98 % 12,74 |
91,98 64,47 |
19,17 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,42 19:18 |
348,00 348,26 |
+3,90 % 13,08 |
351,06 275,82 |
88,40 Mrd. | |
|
APA Corporation US03743Q1085 |
23,9150 19:20 |
23,9800 23,7000 |
-43,19 % -18,19 |
43,3000 23,6100 |
45,32 Mrd. | |
|
Apple Inc US0378331005 |
223,8500 19:21 |
223,5800 222,7700 |
+28,49 % 49,64 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,4650 19:20 |
185,3000 183,2100 |
+30,35 % 43,89 |
254,9700 130,1100 |
276,16 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,30 19:21 |
68,63 67,00 |
-31,58 % -31,99 |
102,57 65,38 |
54,80 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,9600 19:19 |
110,7500 110,2600 |
+42,93 % 33,63 |
113,3200 73,4200 |
38,62 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,19 19:21 |
59,89 59,62 |
-24,42 % -19,45 |
80,65 51,38 |
64,89 Mrd. | |
|
Arista Networks US0404131064 |
362,21 19:21 |
359,95 355,36 |
+92,57 % 174,12 |
371,07 169,82 |
153,76 Mrd. |