S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
516,40 19:16 |
509,41 504,35 |
+58,94 % 191,49 |
504,35 307,14 |
49,08 Mrd. | |
Ametek Inc US0311001004 |
171,12 19:15 |
171,96 171,57 |
+15,12 % 22,48 |
184,91 139,22 |
46,32 Mrd. | |
Amgen Inc US0311621009 |
326,0000 19:15 |
326,0300 324,6200 |
+14,75 % 41,90 |
337,3800 255,7000 |
182,89 Mrd. | |
Amphenol Corp US0320951017 |
65,69 19:16 |
67,64 67,38 |
+60,42 % 24,74 |
70,41 39,59 |
91,60 Mrd. | |
Analog Devices Inc US0326541051 |
228,1000 19:16 |
236,0100 236,4300 |
+33,34 % 57,03 |
243,3300 155,8800 |
167,07 Mrd. | |
ANSYS Inc US03662Q1058 |
330,3700 19:17 |
336,7400 335,3100 |
+12,70 % 37,24 |
362,8800 268,7900 |
46,22 Mrd. | |
AO Smith Corp US8318652091 |
82,00 19:15 |
82,50 82,62 |
+16,71 % 11,74 |
91,98 65,19 |
19,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
360,80 19:13 |
358,79 358,58 |
+10,64 % 34,70 |
359,03 275,82 |
89,60 Mrd. | |
APA Corporation US03743Q1085 |
25,2050 19:17 |
25,6900 26,7000 |
-38,90 % -16,05 |
43,3000 23,1500 |
44,83 Mrd. | |
Apple Inc US0378331005 |
234,2202 19:17 |
233,6100 231,3000 |
+30,96 % 55,37 |
234,8200 165,0000 |
2896,28 Mrd. | |
Applied Materials Inc US0382221051 |
192,9900 19:16 |
213,6800 213,8900 |
+36,74 % 51,85 |
254,9700 130,1100 |
281,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,81 19:16 |
70,44 71,09 |
-25,43 % -24,15 |
96,63 65,38 |
55,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5200 19:17 |
111,1700 111,0900 |
+31,32 % 26,36 |
114,8600 73,4200 |
39,57 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,19 19:16 |
57,96 57,91 |
-20,64 % -15,13 |
76,42 51,38 |
63,96 Mrd. | |
Arista Networks US0404131064 |
389,87 19:16 |
414,00 413,47 |
+105,36 % 200,02 |
416,93 169,82 |
158,45 Mrd. |