S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
+15,41 % 53,47 |
446,27 307,14 |
46,59 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
-1,03 % -1,65 |
184,91 139,22 |
43,43 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+24,50 % 63,89 |
335,9700 249,0100 |
185,19 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+40,54 % 17,99 |
70,41 39,59 |
82,66 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+14,48 % 27,03 |
243,3300 155,8800 |
163,97 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+2,21 % 6,67 |
362,8800 268,7900 |
47,01 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+9,90 % 7,25 |
91,98 64,47 |
18,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+4,07 % 12,80 |
342,02 275,82 |
86,79 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-34,34 % -14,88 |
45,3200 27,0200 |
45,41 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
+18,64 % 33,51 |
234,8200 165,0000 |
2875,37 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+28,74 % 42,54 |
254,9700 130,1100 |
260,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-35,16 % -37,38 |
106,32 67,08 |
53,65 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+28,88 % 22,05 |
103,3600 73,4200 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-32,35 % -27,96 |
86,44 51,38 |
66,73 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+85,37 % 154,05 |
371,07 169,82 |
150,99 Mrd. |