S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
+28,61 % 95,03 |
442,22 307,14 |
44,31 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+2,98 % 4,83 |
184,91 139,22 |
40,84 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+40,73 % 90,43 |
324,5600 218,6500 |
183,26 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+58,59 % 24,89 |
69,73 39,59 |
73,58 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
+17,17 % 33,45 |
240,1600 155,8800 |
157,88 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-2,66 % -8,77 |
362,8800 268,7900 |
47,48 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
+12,37 % 9,00 |
89,88 64,47 |
18,34 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
-14,95 % -51,62 |
343,21 275,82 |
83,27 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
-13,84 % -4,73 |
45,3200 27,8200 |
45,61 Mrd. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+8,58 % 16,65 |
216,6700 165,0000 |
2785,18 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+63,27 % 91,45 |
247,8300 130,1100 |
243,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-31,02 % -31,67 |
112,40 67,54 |
51,85 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
+34,79 % 26,04 |
103,3600 73,4200 |
39,06 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-20,00 % -15,11 |
87,21 51,38 |
67,25 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+116,27 % 188,42 |
350,48 151,09 |
143,64 Mrd. |