S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+29,79 % 99,02 |
446,27 307,14 |
46,94 Mrd. | |
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+5,34 % 8,24 |
184,91 139,22 |
44,06 Mrd. | |
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
+22,77 % 59,62 |
335,9700 249,0100 |
184,01 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+54,39 % 23,18 |
70,41 39,59 |
83,94 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+26,99 % 47,44 |
243,3300 155,8800 |
164,93 Mrd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+11,24 % 32,89 |
362,8800 268,7900 |
46,63 Mrd. | |
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
+15,57 % 10,73 |
91,98 64,47 |
18,93 Mrd. | |
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+2,47 % 7,99 |
342,02 275,82 |
87,04 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
-33,85 % -14,97 |
45,3200 27,0200 |
44,80 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+29,55 % 51,56 |
234,8200 165,0000 |
2865,05 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+45,73 % 65,24 |
254,9700 130,1100 |
266,10 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-28,11 % -26,95 |
104,49 66,98 |
53,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+36,30 % 27,31 |
103,3600 73,4200 |
37,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-28,66 % -23,74 |
82,83 51,38 |
66,33 Mrd. | |
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+96,02 % 173,35 |
371,07 169,82 |
151,29 Mrd. |