S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,80 16:17 |
441,85 439,82 |
+31,87 % 107,73 |
442,22 307,14 |
44,69 Mrd. | |
|
Ametek Inc US0311001004 |
171,35 16:19 |
170,63 169,32 |
+8,79 % 13,84 |
184,91 139,22 |
41,25 Mrd. | |
|
Amgen Inc US0311621009 |
329,2600 16:18 |
327,8200 325,0900 |
+45,90 % 103,58 |
325,0900 225,6800 |
184,31 Mrd. | |
|
Amphenol Corp US0320951017 |
70,40 16:18 |
69,53 69,53 |
+64,56 % 27,62 |
70,02 39,59 |
75,29 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,0300 16:18 |
238,3500 233,7400 |
+22,33 % 43,63 |
240,1600 155,8800 |
159,04 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,1400 16:17 |
328,3300 327,2700 |
-2,29 % -7,71 |
362,8800 268,7900 |
47,73 Mrd. | |
|
AO Smith Corp US8318652091 |
87,80 16:18 |
86,94 86,08 |
+19,47 % 14,31 |
89,88 64,47 |
18,53 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,08 16:18 |
297,91 296,80 |
-10,94 % -36,75 |
343,21 275,82 |
84,34 Mrd. | |
|
APA Corporation US03743Q1085 |
29,6800 16:18 |
29,9700 29,7900 |
-20,87 % -7,83 |
45,3200 27,8200 |
45,66 Mrd. | |
|
Apple Inc US0378331005 |
230,8500 16:18 |
228,9200 227,5700 |
+21,65 % 41,08 |
232,9800 165,0000 |
2834,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,3000 16:18 |
241,6100 241,2600 |
+76,61 % 106,41 |
254,9700 130,1100 |
247,62 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,75 16:18 |
71,75 71,75 |
-36,17 % -40,65 |
112,40 67,54 |
52,22 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3500 16:18 |
97,3100 97,0000 |
+27,45 % 20,97 |
103,3600 73,4200 |
39,32 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,29 16:18 |
64,68 64,25 |
-18,34 % -14,44 |
87,21 51,38 |
67,75 Mrd. | |
|
Arista Networks US0404131064 |
361,61 16:18 |
358,13 359,59 |
+120,44 % 197,57 |
371,07 151,09 |
147,19 Mrd. |