S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
511,23 15.10.24 |
509,41 504,35 |
+57,35 % 186,32 |
504,35 307,14 |
49,08 Mrd. | |
Ametek Inc US0311001004 |
169,38 15.10.24 |
171,96 171,57 |
+13,95 % 20,74 |
184,91 139,22 |
46,32 Mrd. | |
Amgen Inc US0311621009 |
325,0900 15.10.24 |
326,0300 324,6200 |
+14,43 % 40,99 |
337,3800 255,7000 |
182,89 Mrd. | |
Amphenol Corp US0320951017 |
65,70 15.10.24 |
67,64 67,38 |
+60,44 % 24,75 |
70,41 39,59 |
91,60 Mrd. | |
Analog Devices Inc US0326541051 |
225,8700 15.10.24 |
236,0100 236,4300 |
+32,03 % 54,80 |
243,3300 155,8800 |
167,07 Mrd. | |
ANSYS Inc US03662Q1058 |
328,6000 15.10.24 |
336,7400 335,3100 |
+12,10 % 35,47 |
362,8800 268,7900 |
46,22 Mrd. | |
AO Smith Corp US8318652091 |
80,95 15.10.24 |
82,50 82,62 |
+15,21 % 10,69 |
91,98 65,19 |
19,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,89 15.10.24 |
358,79 358,58 |
+9,75 % 31,79 |
359,03 275,82 |
89,60 Mrd. | |
APA Corporation US03743Q1085 |
24,8500 15.10.24 |
25,6900 26,7000 |
-39,76 % -16,40 |
43,3000 23,1500 |
44,83 Mrd. | |
Apple Inc US0378331005 |
233,8500 15.10.24 |
233,6100 231,3000 |
+30,75 % 55,00 |
234,8200 165,0000 |
2896,28 Mrd. | |
Applied Materials Inc US0382221051 |
191,0200 15.10.24 |
213,6800 213,8900 |
+35,34 % 49,88 |
254,9700 130,1100 |
281,02 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,00 15.10.24 |
70,44 71,09 |
-26,28 % -24,96 |
96,63 65,38 |
55,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0600 15.10.24 |
111,1700 111,0900 |
+28,40 % 23,90 |
114,8600 73,4200 |
39,57 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,67 15.10.24 |
57,96 57,91 |
-21,34 % -15,65 |
76,42 51,38 |
63,96 Mrd. | |
Arista Networks US0404131064 |
392,31 15.10.24 |
414,00 413,47 |
+106,64 % 202,46 |
416,93 169,82 |
158,45 Mrd. |